ACE ENGITECH LTD.
25 July 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-21.91
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
301
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
18.04 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-9.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0.01 | 1.00 | 4.00 |
210.00
|
210.00
|
24-07-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 1.00 | 1.00 |
212.00
|
212.00
|
23-07-2025 | 215.75 | 215.75 | 215.75 | 215.75 | 0.08 | 4.00 | 36.00 |
215.75
|
215.75
|
21-07-2025 | 220.15 | 220.15 | 220.15 | 220.15 | 0.00 | 2.00 | 2.00 |
220.00
|
220.00
|
17-07-2025 | 224.60 | 224.60 | 224.60 | 224.60 | 0.02 | 2.00 | 7.00 |
224.57
|
224.57
|
16-07-2025 | 238.45 | 238.45 | 229.15 | 229.15 | 0.08 | 6.00 | 36.00 |
235.08
|
235.08
|
15-07-2025 | 236.25 | 236.25 | 225.00 | 233.80 | 0.03 | 9.00 | 14.00 |
234.14
|
234.14
|
14-07-2025 | 227.80 | 227.80 | 217.00 | 225.00 | 0.35 | 13.00 | 157.00 |
225.42
|
225.42
|
|