ACE ENGITECH LTD.
02 July 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-21.91
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
301
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.67 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-8.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 0.00 | 1.00 | 1.00 |
194.00
|
194.00
|
27-06-2025 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 2.00 | 2.00 |
199.00
|
199.00
|
25-06-2025 | 190.00 | 199.00 | 180.50 | 199.00 | 0.06 | 12.00 | 31.00 |
187.55
|
187.55
|
24-06-2025 | 188.90 | 190.00 | 188.90 | 190.00 | 0.01 | 4.00 | 5.00 |
189.60
|
189.60
|
20-06-2025 | 197.00 | 197.00 | 188.90 | 188.90 | 0.03 | 7.00 | 13.00 |
193.15
|
193.15
|
17-06-2025 | 180.20 | 198.80 | 180.20 | 198.80 | 2.40 | 37.00 | 1273.00 |
188.75
|
188.75
|
16-06-2025 | 189.65 | 189.65 | 189.65 | 189.65 | 0.04 | 2.00 | 20.00 |
189.65
|
189.65
|
12-06-2025 | 194.50 | 194.50 | 194.50 | 194.50 | 0.01 | 1.00 | 7.00 |
194.43
|
194.43
|
|