ACE ENGITECH LTD.
09 October 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-2.97
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.90 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
-31.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 92.00 | 96.75 | 90.00 | 96.75 | 0.14 | 5.00 | 155.00 |
90.68
|
90.68
|
| 05-10-2026 | 92.15 | 92.15 | 92.15 | 92.15 | 0.00 | 1.00 | 1.00 |
92.00
|
92.00
|
| 29-09-2026 | 92.15 | 92.15 | 92.15 | 92.15 | 0.00 | 1.00 | 5.00 |
92.00
|
92.00
|
| 25-09-2026 | 92.15 | 92.15 | 92.15 | 92.15 | 0.30 | 1.00 | 325.00 |
92.15
|
92.15
|
| 24-09-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.02 | 1.00 | 18.00 |
97.00
|
97.00
|
| 21-09-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 1.00 | 2.00 |
97.00
|
97.00
|
| 18-09-2026 | 95.30 | 95.30 | 95.30 | 95.30 | 0.01 | 2.00 | 13.00 |
95.23
|
95.23
|