ACE ENGITECH LTD.
29 October 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-2.97
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.62 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
-22.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 68.90 | 68.90 | 65.46 | 65.46 | 0.01 | 2.00 | 12.00 |
68.25
|
68.25
|
| 28-10-2026 | 72.50 | 72.50 | 68.90 | 68.90 | 0.02 | 3.00 | 33.00 |
71.67
|
71.67
|
| 27-10-2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0.01 | 2.00 | 10.00 |
72.50
|
72.50
|
| 26-10-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 1.00 | 2.00 |
76.00
|
76.00
|
| 23-10-2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0.01 | 1.00 | 10.00 |
79.90
|
79.90
|
| 21-10-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01 | 2.00 | 10.00 |
84.00
|
84.00
|
| 16-10-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 1.00 | 5.00 |
88.00
|
88.00
|
| 09-10-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 1.00 | 1.00 |
92.00
|
92.00
|
|