ACE MEN ENGG WORKS LTD.
03 July 2025 | 10:35
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.99 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
5.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 64.50 | 64.50 | 61.00 | 63.29 | 2.81 | 33.00 | 4502.00 |
62.38
|
62.38
|
| 01-07-2025 | 61.35 | 67.00 | 61.35 | 63.29 | 0.07 | 22.00 | 115.00 |
63.43
|
63.43
|
| 30-06-2025 | 69.90 | 69.90 | 66.90 | 66.90 | 0.44 | 9.00 | 649.00 |
68.47
|
68.47
|
| 27-06-2025 | 69.00 | 69.00 | 64.55 | 64.68 | 4.96 | 35.00 | 7633.00 |
65.00
|
65.00
|
| 26-06-2025 | 68.00 | 73.98 | 61.02 | 67.94 | 0.72 | 33.00 | 1109.00 |
64.89
|
64.89
|
| 25-06-2025 | 64.35 | 70.99 | 64.35 | 66.11 | 0.11 | 10.00 | 173.00 |
64.70
|
64.70
|
| 24-06-2025 | 64.05 | 69.98 | 63.50 | 65.00 | 1.09 | 25.00 | 1675.00 |
64.98
|
64.98
|
| 23-06-2025 | 65.20 | 73.95 | 62.00 | 65.00 | 7.43 | 44.00 | 11426.00 |
65.04
|
65.04
|
|