ACE MEN ENGG WORKS LTD.
21 November 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
101
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.49 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
7.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 98.49 | 98.50 | 94.00 | 98.41 | 0.30 | 81.00 | 309.00 |
97.75
|
97.75
|
| 20-11-2025 | 96.00 | 98.50 | 96.00 | 96.52 | 1.34 | 31.00 | 1370.00 |
97.95
|
97.95
|
| 19-11-2025 | 97.00 | 97.00 | 91.50 | 95.99 | 6.78 | 103.00 | 7200.00 |
94.14
|
94.14
|
| 18-11-2025 | 98.25 | 98.25 | 92.75 | 95.00 | 0.74 | 92.00 | 786.00 |
94.48
|
94.48
|
| 17-11-2025 | 97.68 | 97.68 | 92.00 | 96.00 | 7.93 | 115.00 | 8196.00 |
96.75
|
96.75
|
| 14-11-2025 | 90.50 | 93.03 | 88.00 | 93.03 | 4.06 | 64.00 | 4378.00 |
92.84
|
92.84
|
| 13-11-2025 | 91.15 | 91.15 | 85.75 | 88.60 | 5.19 | 72.00 | 5929.00 |
87.50
|
87.50
|
| 12-11-2025 | 94.98 | 94.98 | 86.65 | 90.22 | 3.36 | 62.00 | 3791.00 |
88.56
|
88.56
|
|