ACE MEN ENGG WORKS LTD.
01 February 2026 | 03:05
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
10.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
107
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
129.15 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
9.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 97.00 | 99.00 | 91.10 | 98.00 | 0.87 | 44.00 | 906.00 |
95.95
|
95.95
|
| 29-01-2026 | 97.00 | 100.00 | 92.85 | 98.42 | 1.38 | 30.00 | 1410.00 |
97.74
|
97.74
|
| 28-01-2026 | 91.05 | 98.50 | 91.05 | 96.23 | 0.04 | 31.00 | 41.00 |
96.17
|
96.17
|
| 27-01-2026 | 107.14 | 107.14 | 92.55 | 95.90 | 0.21 | 30.00 | 213.00 |
97.77
|
97.77
|
| 23-01-2026 | 98.30 | 98.33 | 91.50 | 97.40 | 0.19 | 20.00 | 194.00 |
96.88
|
96.88
|
| 22-01-2026 | 99.00 | 99.10 | 96.00 | 98.33 | 2.21 | 35.00 | 2250.00 |
98.19
|
98.19
|
| 21-01-2026 | 96.00 | 96.00 | 91.00 | 91.20 | 0.60 | 29.00 | 655.00 |
91.55
|
91.55
|
| 20-01-2026 | 95.00 | 98.65 | 93.00 | 96.00 | 2.36 | 38.00 | 2475.00 |
95.33
|
95.33
|
|