ACE MEN ENGG WORKS LTD.
10 July 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
51.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
110
|
EPS
|
0.13
|
P/E
|
749.92
|
|
Market Cap.
|
122.03 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 94.50 | 94.50 | 91.60 | 94.49 | 1.55 | 17.00 | 1682.00 |
92.20
|
92.20
|
| 09-07-2026 | 97.10 | 100.00 | 90.50 | 95.19 | 0.38 | 19.00 | 391.00 |
96.02
|
96.02
|
| 08-07-2026 | 98.40 | 98.50 | 92.54 | 95.20 | 2.75 | 38.00 | 2855.00 |
96.17
|
96.17
|
| 07-07-2026 | 100.00 | 100.00 | 94.00 | 96.99 | 1.78 | 89.00 | 1814.00 |
98.40
|
98.40
|
| 06-07-2026 | 93.16 | 99.00 | 93.16 | 98.20 | 0.03 | 23.00 | 36.00 |
96.50
|
96.50
|
| 03-07-2026 | 97.65 | 97.69 | 97.00 | 97.50 | 2.69 | 21.00 | 2755.00 |
97.52
|
97.52
|
| 02-07-2026 | 94.00 | 96.99 | 92.50 | 94.61 | 2.32 | 39.00 | 2404.00 |
96.55
|
96.55
|
| 01-07-2026 | 97.00 | 100.00 | 91.50 | 92.81 | 3.19 | 93.00 | 3373.00 |
94.43
|
94.43
|
|