ACE MEN ENGG WORKS LTD.
24 October 2025 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.89 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
7.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 94.00 | 95.00 | 89.37 | 93.64 | 2.02 | 112.00 | 2229.00 |
90.62
|
90.62
|
| 21-10-2025 | 95.00 | 95.00 | 93.50 | 94.07 | 1.03 | 51.00 | 1099.00 |
94.04
|
94.04
|
| 20-10-2025 | 93.40 | 93.41 | 90.50 | 93.39 | 0.48 | 31.00 | 510.00 |
93.24
|
93.24
|
| 17-10-2025 | 95.99 | 95.99 | 89.75 | 93.24 | 1.45 | 130.00 | 1569.00 |
92.20
|
92.20
|
| 16-10-2025 | 96.00 | 98.00 | 89.65 | 92.75 | 5.88 | 109.00 | 6184.00 |
95.09
|
95.09
|
| 15-10-2025 | 94.92 | 94.92 | 91.00 | 94.12 | 1.55 | 71.00 | 1648.00 |
94.08
|
94.08
|
| 14-10-2025 | 97.00 | 98.00 | 92.00 | 94.92 | 1.20 | 144.00 | 1233.00 |
97.09
|
97.09
|
| 13-10-2025 | 95.25 | 99.00 | 93.35 | 94.99 | 1.11 | 60.00 | 1142.00 |
97.11
|
97.11
|
|