ACE MEN ENGG WORKS LTD.
21 August 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
51.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
122
|
EPS
|
0.13
|
P/E
|
944.44
|
|
Market Cap.
|
153.68 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 116.00 | 119.00 | 116.00 | 117.40 | 5.65 | 63.00 | 4784.00 |
118.04
|
118.04
|
| 19-08-2026 | 116.75 | 117.00 | 113.50 | 115.50 | 1.95 | 35.00 | 1698.00 |
114.68
|
114.68
|
| 18-08-2026 | 118.00 | 122.00 | 116.95 | 117.05 | 13.02 | 72.00 | 11017.00 |
118.14
|
118.14
|
| 17-08-2026 | 116.00 | 119.00 | 115.75 | 116.95 | 36.64 | 120.00 | 31033.00 |
118.06
|
118.06
|
| 14-08-2026 | 113.00 | 115.95 | 112.50 | 115.20 | 8.79 | 92.00 | 7678.00 |
114.45
|
114.45
|
| 13-08-2026 | 109.00 | 113.00 | 109.00 | 112.35 | 40.26 | 50.00 | 36443.00 |
110.47
|
110.47
|
| 12-08-2026 | 112.00 | 112.20 | 107.55 | 109.30 | 41.83 | 93.00 | 38023.00 |
110.01
|
110.01
|
| 11-08-2026 | 111.00 | 114.00 | 108.00 | 110.70 | 4.71 | 56.00 | 4288.00 |
109.83
|
109.83
|
|