ACE MEN ENGG WORKS LTD.
24 February 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
10.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
107
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
133.02 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
9.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 105.00 | 105.00 | 99.50 | 101.75 | 1.08 | 24.00 | 1032.00 |
104.90
|
104.90
|
| 20-02-2026 | 105.50 | 105.50 | 99.00 | 102.50 | 1.40 | 58.00 | 1392.00 |
100.77
|
100.77
|
| 19-02-2026 | 107.00 | 107.00 | 99.00 | 104.05 | 2.85 | 107.00 | 2803.00 |
101.83
|
101.83
|
| 18-02-2026 | 103.25 | 103.75 | 99.50 | 102.50 | 1.09 | 33.00 | 1068.00 |
101.72
|
101.72
|
| 17-02-2026 | 104.40 | 104.40 | 98.68 | 100.00 | 3.88 | 33.00 | 3880.00 |
99.97
|
99.97
|
| 16-02-2026 | 100.00 | 101.00 | 100.00 | 101.00 | 0.01 | 6.00 | 7.00 |
100.29
|
100.29
|
| 13-02-2026 | 101.50 | 101.50 | 100.00 | 100.00 | 0.00 | 4.00 | 4.00 |
100.75
|
100.75
|
| 12-02-2026 | 99.00 | 99.80 | 97.50 | 99.00 | 0.11 | 12.00 | 108.00 |
98.95
|
98.95
|
|