ACE MEN ENGG WORKS LTD.
22 August 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.65 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
5.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 75.72 | 75.72 | 70.50 | 73.09 | 2.29 | 72.00 | 3121.00 |
73.39
|
73.39
|
| 21-08-2025 | 67.00 | 74.70 | 66.10 | 72.35 | 5.32 | 101.00 | 7446.00 |
71.39
|
71.39
|
| 20-08-2025 | 63.94 | 71.00 | 63.50 | 68.56 | 2.71 | 92.00 | 3981.00 |
68.10
|
68.10
|
| 19-08-2025 | 61.50 | 63.96 | 59.50 | 63.94 | 0.60 | 40.00 | 955.00 |
62.86
|
62.86
|
| 18-08-2025 | 62.05 | 63.50 | 60.00 | 61.50 | 0.66 | 22.00 | 1070.00 |
61.33
|
61.33
|
| 14-08-2025 | 63.00 | 64.92 | 63.00 | 63.49 | 0.01 | 7.00 | 14.00 |
63.21
|
63.21
|
| 13-08-2025 | 62.33 | 64.50 | 60.00 | 61.09 | 1.17 | 61.00 | 1899.00 |
61.79
|
61.79
|
| 12-08-2025 | 73.98 | 73.98 | 60.45 | 63.93 | 0.78 | 32.00 | 1216.00 |
63.80
|
63.80
|
|