ACE MEN ENGG WORKS LTD.
17 October 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.89 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
7.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 95.99 | 95.99 | 89.75 | 93.24 | 1.45 | 130.00 | 1569.00 |
92.20
|
92.20
|
16-10-2025 | 96.00 | 98.00 | 89.65 | 92.75 | 5.88 | 109.00 | 6184.00 |
95.09
|
95.09
|
15-10-2025 | 94.92 | 94.92 | 91.00 | 94.12 | 1.55 | 71.00 | 1648.00 |
94.08
|
94.08
|
14-10-2025 | 97.00 | 98.00 | 92.00 | 94.92 | 1.20 | 144.00 | 1233.00 |
97.09
|
97.09
|
13-10-2025 | 95.25 | 99.00 | 93.35 | 94.99 | 1.11 | 60.00 | 1142.00 |
97.11
|
97.11
|
10-10-2025 | 96.45 | 96.45 | 92.65 | 95.04 | 0.85 | 62.00 | 892.00 |
95.17
|
95.17
|
09-10-2025 | 98.00 | 99.19 | 92.00 | 96.33 | 1.49 | 88.00 | 1557.00 |
95.95
|
95.95
|
08-10-2025 | 95.99 | 97.89 | 92.00 | 96.25 | 4.85 | 98.00 | 5040.00 |
96.18
|
96.18
|
|