ACE MEN ENGG WORKS LTD.
29 April 2025 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.29
|
P/E
|
270.80
|
|
Market Cap.
|
24.00 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
6.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 72.00 | 77.00 | 71.00 | 75.65 | 0.59 | 15.00 | 824.00 |
71.48
|
71.48
|
| 25-04-2025 | 72.00 | 77.00 | 72.00 | 74.60 | 0.33 | 17.00 | 440.00 |
74.88
|
74.88
|
| 24-04-2025 | 75.00 | 75.00 | 71.00 | 74.55 | 0.02 | 6.00 | 31.00 |
74.55
|
74.55
|
| 23-04-2025 | 77.01 | 77.01 | 73.25 | 73.62 | 0.02 | 5.00 | 28.00 |
73.71
|
73.71
|
| 22-04-2025 | 78.02 | 80.00 | 76.50 | 77.01 | 0.04 | 6.00 | 57.00 |
77.02
|
77.02
|
| 21-04-2025 | 79.99 | 80.78 | 78.00 | 78.02 | 0.06 | 8.00 | 81.00 |
78.43
|
78.43
|
| 17-04-2025 | 79.00 | 79.99 | 79.00 | 79.99 | 0.00 | 3.00 | 3.00 |
79.33
|
79.33
|
| 16-04-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 3.00 | 3.00 |
79.00
|
79.00
|
|