ACE MEN ENGG WORKS LTD.
12 December 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
10.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
105
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
118.81 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
8.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 97.91 | 97.91 | 90.00 | 92.00 | 0.46 | 24.00 | 494.00 |
93.02
|
93.02
|
| 11-12-2025 | 95.75 | 104.85 | 89.00 | 97.91 | 2.14 | 100.00 | 2210.00 |
96.70
|
96.70
|
| 10-12-2025 | 96.00 | 96.00 | 94.00 | 95.75 | 0.97 | 13.00 | 1033.00 |
94.38
|
94.38
|
| 09-12-2025 | 96.50 | 96.50 | 94.50 | 95.84 | 1.03 | 41.00 | 1069.00 |
95.97
|
95.97
|
| 08-12-2025 | 99.50 | 99.50 | 95.50 | 95.65 | 0.11 | 22.00 | 119.00 |
95.87
|
95.87
|
| 05-12-2025 | 94.50 | 97.05 | 94.50 | 96.95 | 3.02 | 20.00 | 3159.00 |
95.69
|
95.69
|
| 04-12-2025 | 95.00 | 95.00 | 93.01 | 94.50 | 1.30 | 14.00 | 1381.00 |
94.48
|
94.48
|
| 03-12-2025 | 92.99 | 98.00 | 92.00 | 93.01 | 1.82 | 82.00 | 1954.00 |
93.03
|
93.03
|
|