ACE MEN ENGG WORKS LTD.
23 September 2025 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.75 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
7.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 99.00 | 99.00 | 96.00 | 97.14 | 4.47 | 32.00 | 4598.00 |
97.25
|
97.25
|
| 19-09-2025 | 97.50 | 97.50 | 96.00 | 97.14 | 12.26 | 42.00 | 12633.00 |
97.07
|
97.07
|
| 18-09-2025 | 97.50 | 97.50 | 95.16 | 96.38 | 1.20 | 61.00 | 1246.00 |
96.43
|
96.43
|
| 17-09-2025 | 97.50 | 97.50 | 94.75 | 96.23 | 5.52 | 107.00 | 5719.00 |
96.52
|
96.52
|
| 16-09-2025 | 95.90 | 95.90 | 93.00 | 95.64 | 0.78 | 35.00 | 813.00 |
95.56
|
95.56
|
| 15-09-2025 | 89.17 | 95.00 | 89.17 | 93.17 | 5.03 | 72.00 | 5452.00 |
92.17
|
92.17
|
| 12-09-2025 | 91.99 | 91.99 | 87.00 | 91.46 | 5.16 | 116.00 | 5704.00 |
90.52
|
90.52
|
| 11-09-2025 | 89.00 | 91.00 | 84.40 | 90.97 | 3.71 | 285.00 | 4228.00 |
87.72
|
87.72
|
|