ACE MEN ENGG WORKS LTD.
06 June 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.78 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
5.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 68.25 | 70.00 | 65.00 | 67.06 | 6.57 | 41.00 | 10110.00 |
65.02
|
65.02
|
| 05-06-2025 | 71.88 | 71.88 | 65.00 | 66.00 | 12.18 | 28.00 | 18667.00 |
65.25
|
65.25
|
| 04-06-2025 | 63.00 | 68.00 | 63.00 | 67.56 | 0.05 | 19.00 | 76.00 |
67.55
|
67.55
|
| 03-06-2025 | 53.35 | 72.90 | 53.35 | 68.78 | 0.84 | 23.00 | 1236.00 |
68.20
|
68.20
|
| 02-06-2025 | 70.00 | 70.00 | 60.04 | 64.10 | 0.58 | 59.00 | 909.00 |
64.07
|
64.07
|
| 30-05-2025 | 59.55 | 68.95 | 59.55 | 68.95 | 0.25 | 5.00 | 369.00 |
68.82
|
68.82
|
| 29-05-2025 | 67.00 | 71.95 | 66.80 | 67.60 | 0.14 | 15.00 | 211.00 |
67.06
|
67.06
|
| 28-05-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 0.01 | 6.00 | 11.00 |
69.55
|
69.55
|
|