ACI INFOCOM LTD.
25 August 2025 | 01:30
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE167B01025
|
BSE Code / NSE Code
|
517356 / ACIIN
|
Book Value (Rs.)
|
1.48
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.89 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 1.86 | 1.88 | 1.82 | 1.86 | 0.74 | 183.00 | 39833.00 |
1.85
|
1.85
|
| 21-08-2025 | 1.83 | 1.90 | 1.83 | 1.86 | 1.20 | 211.00 | 63877.00 |
1.87
|
1.87
|
| 20-08-2025 | 1.86 | 1.86 | 1.60 | 1.84 | 0.95 | 207.00 | 52762.00 |
1.81
|
1.81
|
| 19-08-2025 | 1.84 | 1.89 | 1.84 | 1.86 | 0.72 | 191.00 | 39107.00 |
1.85
|
1.85
|
| 18-08-2025 | 1.84 | 1.87 | 1.76 | 1.85 | 1.18 | 237.00 | 64823.00 |
1.82
|
1.82
|
| 14-08-2025 | 1.85 | 1.88 | 1.83 | 1.84 | 0.91 | 204.00 | 48908.00 |
1.86
|
1.86
|
| 13-08-2025 | 1.87 | 1.95 | 1.84 | 1.86 | 1.14 | 245.00 | 60498.00 |
1.88
|
1.88
|
| 12-08-2025 | 1.90 | 1.94 | 1.65 | 1.85 | 0.86 | 225.00 | 45815.00 |
1.88
|
1.88
|
|