ACI INFOCOM LTD.
24 July 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE167B01025
|
BSE Code / NSE Code
|
517356 / ACIIN
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.57 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 1.63 | 1.63 | 1.48 | 1.50 | 5.30 | 189.00 | 352706.00 |
1.50
|
1.50
|
| 23-07-2026 | 1.87 | 1.87 | 1.54 | 1.63 | 15.64 | 423.00 | 896957.00 |
1.74
|
1.74
|
| 22-07-2026 | 1.56 | 1.71 | 1.56 | 1.71 | 13.54 | 360.00 | 795915.00 |
1.70
|
1.70
|
| 21-07-2026 | 1.53 | 1.56 | 1.40 | 1.56 | 11.34 | 316.00 | 730893.00 |
1.55
|
1.55
|
| 20-07-2026 | 1.45 | 1.46 | 1.33 | 1.42 | 5.76 | 217.00 | 404132.00 |
1.43
|
1.43
|
| 17-07-2026 | 1.27 | 1.40 | 1.27 | 1.38 | 1.65 | 177.00 | 123211.00 |
1.34
|
1.34
|
| 16-07-2026 | 1.35 | 1.44 | 1.31 | 1.31 | 1.51 | 149.00 | 114813.00 |
1.32
|
1.32
|
| 15-07-2026 | 1.42 | 1.47 | 1.36 | 1.38 | 1.05 | 180.00 | 74604.00 |
1.40
|
1.40
|
|