ACME RESOURCES LTD.
11 December 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
1.38
|
P/E
|
27.89
|
|
Market Cap.
|
98.81 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 38.40 | 39.40 | 38.20 | 38.39 | 0.44 | 10.00 | 1153.00 |
38.34
|
38.34
|
| 09-12-2025 | 39.77 | 39.77 | 37.79 | 37.98 | 0.45 | 20.00 | 1198.00 |
37.86
|
37.86
|
| 08-12-2025 | 41.49 | 41.49 | 39.77 | 39.77 | 0.16 | 8.00 | 393.00 |
40.89
|
40.89
|
| 05-12-2025 | 38.00 | 39.77 | 36.21 | 39.77 | 1.05 | 24.00 | 2803.00 |
37.28
|
37.28
|
| 04-12-2025 | 38.00 | 38.00 | 37.80 | 38.00 | 0.25 | 15.00 | 661.00 |
37.97
|
37.97
|
| 03-12-2025 | 38.50 | 39.00 | 38.50 | 38.50 | 0.09 | 12.00 | 238.00 |
38.90
|
38.90
|
| 02-12-2025 | 37.10 | 39.00 | 37.10 | 38.50 | 0.15 | 12.00 | 384.00 |
38.16
|
38.16
|
| 01-12-2025 | 39.94 | 39.94 | 39.00 | 39.00 | 0.09 | 7.00 | 224.00 |
39.00
|
39.00
|
|