ACME RESOURCES LTD.
10 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
28.09
|
|
Market Cap.
|
99.50 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 38.00 | 39.75 | 37.50 | 38.65 | 0.07 | 19.00 | 187.00 |
37.98
|
37.98
|
| 09-10-2025 | 37.90 | 37.95 | 37.76 | 37.88 | 0.28 | 21.00 | 737.00 |
37.90
|
37.90
|
| 08-10-2025 | 38.40 | 38.40 | 37.11 | 37.84 | 0.52 | 28.00 | 1377.00 |
37.95
|
37.95
|
| 07-10-2025 | 40.29 | 40.29 | 38.40 | 38.40 | 0.27 | 10.00 | 689.00 |
38.84
|
38.84
|
| 06-10-2025 | 37.82 | 39.60 | 37.82 | 39.60 | 1.58 | 31.00 | 4079.00 |
38.82
|
38.82
|
| 03-10-2025 | 39.78 | 39.78 | 38.16 | 39.00 | 0.18 | 22.00 | 449.00 |
39.28
|
39.28
|
| 01-10-2025 | 38.50 | 39.89 | 38.50 | 39.78 | 1.32 | 24.00 | 3342.00 |
39.35
|
39.35
|
| 30-09-2025 | 38.50 | 40.19 | 38.50 | 39.00 | 1.02 | 12.00 | 2615.00 |
39.09
|
39.09
|
|