ACME RESOURCES LTD.
06 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
51.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
49
|
EPS
|
1.38
|
P/E
|
27.44
|
|
Market Cap.
|
97.21 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 38.53 | 38.53 | 36.90 | 37.76 | 0.26 | 9.00 | 715.00 |
37.05
|
37.05
|
| 05-01-2026 | 36.90 | 38.79 | 36.90 | 38.53 | 0.62 | 18.00 | 1626.00 |
38.12
|
38.12
|
| 02-01-2026 | 37.70 | 38.49 | 36.37 | 36.96 | 0.11 | 14.00 | 284.00 |
37.48
|
37.48
|
| 01-01-2026 | 38.00 | 38.00 | 36.83 | 37.64 | 0.14 | 9.00 | 377.00 |
37.19
|
37.19
|
| 31-12-2025 | 38.85 | 38.85 | 36.92 | 38.75 | 0.07 | 8.00 | 181.00 |
37.24
|
37.24
|
| 30-12-2025 | 37.00 | 38.85 | 37.00 | 38.85 | 0.05 | 2.00 | 131.00 |
37.01
|
37.01
|
| 29-12-2025 | 38.40 | 38.40 | 36.70 | 37.00 | 0.26 | 25.00 | 689.00 |
37.13
|
37.13
|
| 24-12-2025 | 37.75 | 38.60 | 36.80 | 38.60 | 0.34 | 26.00 | 922.00 |
37.31
|
37.31
|
|