ACME RESOURCES LTD.
22 August 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
27.62
|
|
Market Cap.
|
97.83 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 38.32 | 39.40 | 37.71 | 38.00 | 0.72 | 32.00 | 1845.00 |
38.77
|
38.77
|
| 20-08-2025 | 38.30 | 39.20 | 38.30 | 38.32 | 0.12 | 13.00 | 298.00 |
39.06
|
39.06
|
| 19-08-2025 | 39.05 | 39.05 | 38.00 | 38.20 | 2.10 | 33.00 | 5496.00 |
38.26
|
38.26
|
| 18-08-2025 | 39.00 | 39.96 | 37.50 | 39.05 | 3.30 | 35.00 | 8309.00 |
39.76
|
39.76
|
| 14-08-2025 | 39.00 | 39.01 | 38.00 | 38.07 | 0.68 | 40.00 | 1777.00 |
38.23
|
38.23
|
| 13-08-2025 | 40.85 | 40.85 | 39.00 | 39.00 | 0.54 | 23.00 | 1386.00 |
39.06
|
39.06
|
| 12-08-2025 | 39.98 | 40.93 | 38.50 | 40.86 | 0.51 | 20.00 | 1264.00 |
40.57
|
40.57
|
| 11-08-2025 | 40.95 | 40.95 | 38.01 | 39.98 | 0.33 | 30.00 | 827.00 |
39.33
|
39.33
|
|