ACME RESOURCES LTD.
15 September 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
27.66
|
|
Market Cap.
|
97.98 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 40.07 | 40.32 | 37.60 | 38.21 | 0.57 | 33.00 | 1464.00 |
39.02
|
39.02
|
| 12-09-2025 | 38.70 | 39.90 | 37.93 | 39.10 | 1.12 | 31.00 | 2864.00 |
39.12
|
39.12
|
| 11-09-2025 | 39.00 | 39.00 | 38.01 | 38.70 | 0.29 | 15.00 | 740.00 |
38.66
|
38.66
|
| 10-09-2025 | 37.40 | 39.00 | 37.40 | 39.00 | 1.99 | 32.00 | 5117.00 |
38.91
|
38.91
|
| 09-09-2025 | 39.40 | 39.40 | 37.51 | 37.71 | 0.74 | 32.00 | 1926.00 |
38.18
|
38.18
|
| 08-09-2025 | 38.50 | 39.15 | 38.50 | 38.61 | 0.22 | 20.00 | 565.00 |
38.84
|
38.84
|
| 05-09-2025 | 39.53 | 39.53 | 38.41 | 38.91 | 0.59 | 25.00 | 1505.00 |
39.03
|
39.03
|
| 04-09-2025 | 39.15 | 40.00 | 37.51 | 37.66 | 0.65 | 20.00 | 1698.00 |
38.27
|
38.27
|
|