ACME RESOURCES LTD.
27 June 2025 | 09:35
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
29.25
|
Market Cap.
|
103.62 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 40.70 | 40.70 | 38.51 | 38.65 | 0.35 | 17.00 | 889.00 |
39.49
|
39.49
|
25-06-2025 | 40.11 | 40.40 | 39.01 | 40.00 | 0.15 | 16.00 | 366.00 |
39.84
|
39.84
|
24-06-2025 | 39.60 | 40.40 | 39.50 | 40.11 | 2.33 | 31.00 | 5869.00 |
39.78
|
39.78
|
23-06-2025 | 39.98 | 39.98 | 38.50 | 38.63 | 0.62 | 17.00 | 1606.00 |
38.61
|
38.61
|
20-06-2025 | 40.65 | 40.99 | 38.06 | 38.12 | 2.32 | 37.00 | 5859.00 |
39.53
|
39.53
|
19-06-2025 | 38.50 | 39.85 | 38.50 | 39.38 | 0.13 | 7.00 | 345.00 |
38.83
|
38.83
|
18-06-2025 | 39.90 | 39.90 | 38.30 | 38.31 | 0.83 | 27.00 | 2117.00 |
39.32
|
39.32
|
17-06-2025 | 39.98 | 39.98 | 38.40 | 38.50 | 0.21 | 15.00 | 548.00 |
38.95
|
38.95
|
|