ACME RESOURCES LTD.
06 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
28.31
|
|
Market Cap.
|
100.27 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2025 | 39.10 | 39.50 | 38.01 | 38.04 | 0.84 | 41.00 | 2198.00 |
38.38
|
38.38
|
| 04-06-2025 | 39.40 | 39.98 | 38.50 | 39.00 | 0.84 | 20.00 | 2114.00 |
39.86
|
39.86
|
| 03-06-2025 | 38.50 | 39.99 | 38.35 | 39.40 | 2.83 | 58.00 | 7365.00 |
38.40
|
38.40
|
| 02-06-2025 | 39.99 | 40.49 | 39.00 | 40.36 | 0.72 | 42.00 | 1791.00 |
39.99
|
39.99
|
| 30-05-2025 | 39.88 | 40.05 | 38.51 | 38.61 | 0.81 | 26.00 | 2098.00 |
38.77
|
38.77
|
| 29-05-2025 | 40.00 | 40.74 | 38.41 | 39.88 | 0.30 | 20.00 | 760.00 |
39.50
|
39.50
|
| 28-05-2025 | 40.44 | 40.50 | 38.06 | 40.39 | 0.40 | 41.00 | 1007.00 |
39.30
|
39.30
|
| 27-05-2025 | 39.60 | 40.74 | 39.00 | 39.65 | 0.36 | 20.00 | 899.00 |
39.60
|
39.60
|
|