ACME RESOURCES LTD.
28 July 2025 | 01:29
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
29.22
|
|
Market Cap.
|
103.49 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 39.43 | 40.60 | 38.53 | 40.60 | 0.04 | 9.00 | 92.00 |
38.83
|
38.83
|
| 24-07-2025 | 40.20 | 40.20 | 39.01 | 39.43 | 1.35 | 25.00 | 3425.00 |
39.40
|
39.40
|
| 23-07-2025 | 41.42 | 41.42 | 40.20 | 40.20 | 0.03 | 12.00 | 81.00 |
40.54
|
40.54
|
| 22-07-2025 | 42.50 | 42.50 | 41.20 | 41.43 | 0.55 | 31.00 | 1335.00 |
41.38
|
41.38
|
| 21-07-2025 | 39.92 | 41.40 | 38.51 | 41.17 | 0.76 | 28.00 | 1896.00 |
40.28
|
40.28
|
| 18-07-2025 | 41.00 | 41.10 | 39.69 | 39.92 | 0.28 | 20.00 | 689.00 |
40.27
|
40.27
|
| 17-07-2025 | 41.60 | 41.63 | 39.61 | 39.61 | 0.54 | 27.00 | 1312.00 |
41.10
|
41.10
|
| 16-07-2025 | 41.23 | 41.23 | 39.66 | 41.23 | 0.33 | 26.00 | 827.00 |
40.04
|
40.04
|
|