ACME RESOURCES LTD.
04 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.46
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.55
|
P/E
|
56.42
|
|
Market Cap.
|
80.32 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 31.00 | 32.40 | 31.00 | 31.20 | 0.64 | 17.00 | 2014.00 |
31.77
|
31.77
|
| 03-06-2026 | 30.63 | 32.56 | 30.21 | 31.00 | 0.42 | 17.00 | 1316.00 |
32.14
|
32.14
|
| 02-06-2026 | 33.57 | 33.57 | 31.00 | 31.02 | 0.20 | 17.00 | 638.00 |
31.28
|
31.28
|
| 01-06-2026 | 32.32 | 32.60 | 30.63 | 32.00 | 0.73 | 16.00 | 2264.00 |
32.31
|
32.31
|
| 29-05-2026 | 33.83 | 33.85 | 32.00 | 32.00 | 0.19 | 17.00 | 584.00 |
32.54
|
32.54
|
| 27-05-2026 | 33.36 | 33.36 | 32.00 | 32.24 | 0.17 | 8.00 | 509.00 |
33.27
|
33.27
|
| 26-05-2026 | 31.85 | 31.85 | 31.00 | 31.78 | 0.20 | 13.00 | 648.00 |
31.57
|
31.57
|
| 25-05-2026 | 30.78 | 32.93 | 30.78 | 32.00 | 0.20 | 32.00 | 606.00 |
32.19
|
32.19
|
|