ACME RESOURCES LTD.
25 April 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
0.66
|
P/E
|
60.54
|
|
Market Cap.
|
103.49 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 40.00 | 41.00 | 39.00 | 40.20 | 0.32 | 35.00 | 809.00 |
39.80
|
39.80
|
| 24-04-2025 | 41.50 | 41.50 | 39.51 | 40.19 | 0.69 | 53.00 | 1709.00 |
40.18
|
40.18
|
| 23-04-2025 | 40.94 | 42.00 | 40.00 | 41.50 | 1.82 | 66.00 | 4448.00 |
40.81
|
40.81
|
| 22-04-2025 | 41.00 | 41.50 | 40.94 | 40.94 | 2.19 | 41.00 | 5350.00 |
40.97
|
40.97
|
| 21-04-2025 | 40.50 | 41.50 | 39.05 | 40.94 | 1.37 | 31.00 | 3375.00 |
40.54
|
40.54
|
| 17-04-2025 | 39.85 | 40.90 | 39.70 | 39.87 | 0.91 | 34.00 | 2265.00 |
40.30
|
40.30
|
| 16-04-2025 | 40.50 | 41.47 | 39.51 | 39.60 | 1.71 | 43.00 | 4174.00 |
40.87
|
40.87
|
| 15-04-2025 | 37.79 | 41.00 | 37.79 | 39.50 | 1.16 | 43.00 | 2940.00 |
39.29
|
39.29
|
|