ACME RESOURCES LTD.
14 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
1.38
|
P/E
|
29.64
|
|
Market Cap.
|
105.01 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 39.41 | 40.84 | 39.41 | 40.79 | 0.15 | 9.00 | 359.00 |
40.78
|
40.78
|
| 13-11-2025 | 40.46 | 40.96 | 39.13 | 39.38 | 0.75 | 19.00 | 1850.00 |
40.57
|
40.57
|
| 12-11-2025 | 40.02 | 40.50 | 39.07 | 39.13 | 0.61 | 22.00 | 1542.00 |
39.58
|
39.58
|
| 11-11-2025 | 40.98 | 40.98 | 39.05 | 39.05 | 0.66 | 11.00 | 1624.00 |
40.73
|
40.73
|
| 10-11-2025 | 40.01 | 40.99 | 40.01 | 40.98 | 0.34 | 21.00 | 830.00 |
40.47
|
40.47
|
| 07-11-2025 | 40.99 | 40.99 | 40.09 | 40.11 | 0.47 | 14.00 | 1161.00 |
40.13
|
40.13
|
| 06-11-2025 | 40.00 | 42.11 | 40.00 | 40.06 | 0.93 | 31.00 | 2245.00 |
41.30
|
41.30
|
| 04-11-2025 | 40.98 | 41.99 | 40.00 | 40.11 | 0.88 | 33.00 | 2140.00 |
41.04
|
41.04
|
|