ACROW INDIA LTD.
10 September 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
359.43
|
Face Value
|
10.00
|
|
Bookclosure
|
02/03/2023
|
52Week High
|
918
|
EPS
|
6.73
|
P/E
|
113.74
|
|
Market Cap.
|
48.96 Cr.
|
52Week Low
|
586
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 799.85 | 799.85 | 765.00 | 765.00 | 0.34 | 4.00 | 42.00 |
799.00
|
799.00
|
| 09-09-2026 | 763.00 | 763.00 | 763.00 | 763.00 | 0.76 | 2.00 | 100.00 |
763.00
|
763.00
|
| 08-09-2026 | 742.35 | 783.00 | 742.35 | 746.00 | 0.25 | 6.00 | 33.00 |
752.61
|
752.61
|
| 07-09-2026 | 746.00 | 749.00 | 746.00 | 746.05 | 0.39 | 3.00 | 52.00 |
746.06
|
746.06
|
| 04-09-2026 | 760.50 | 795.05 | 759.05 | 785.00 | 0.39 | 6.00 | 51.00 |
760.55
|
760.55
|
| 25-08-2026 | 760.00 | 799.00 | 760.00 | 799.00 | 0.35 | 2.00 | 46.00 |
760.85
|
760.85
|
| 24-08-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 3.29 | 3.00 | 411.00 |
800.00
|
800.00
|
| 21-08-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 1.13 | 2.00 | 145.00 |
780.00
|
780.00
|
|