Company Information

Indian Indices

Sensex
73852.9
-876.37
(-1.17 %)
NSE Index
22888.95
-257.20
(-1.11 %)
B500DIVL50
3388.04
-30.40
(-0.89 %)
BSE 1000
10354.45
-112.33
(-1.07 %)
BSE 100LCTMC
8629.98
-88.15
(-1.01 %)
BSE Auto
56609.57
-417.90
(-0.73 %)
BSE BasicMat
7895.47
-102.75
(-1.28 %)
BSE Bharat22
8224.94
-56.98
(-0.69 %)
BSE CDGSI
9434.25
-95.98
(-1.01 %)
BSE CPSE
3573.89
-37.60
(-1.04 %)
BSE DFRGI
1582.15
-20.97
(-1.31 %)
BSE DSI
986.71
-8.85
(-0.89 %)
BSE Energy
10708.28
-47.55
(-0.44 %)
BSE EVI
953.22
+ 0.72
(+ 0.08 %)
BSE Finance
11922.87
-141.52
(-1.17 %)
BSE FOCUSIT
37758.72
-456.33
(-1.19 %)
BSE Ind.Manu
1003.03
-5.05
(-0.50 %)
BSE Industri
15480.98
-130.23
(-0.83 %)
BSE Infra
532.32
-3.16
(-0.59 %)
BSE IPO
18041.17
-205.16
(-1.12 %)
BSE LVI
1619.28
-16.76
(-1.02 %)
BSE MCSI
17359.2
-169.47
(-0.97 %)
BSE Metal
38464.57
-216.99
(-0.56 %)
BSE Momen
2081.61
-11.80
(-0.56 %)
BSE Oil&Gas
24660.26
-8.41
(-0.03 %)
BSE PBI
19409.24
-269.11
(-1.37 %)
BSE Power
6984.53
-75.48
(-1.07 %)
BSE Quality
1741.27
-21.99
(-1.25 %)
BSE Realty
6374.85
-79.32
(-1.23 %)
BSE SCSI
8816.21
-47.10
(-0.53 %)
BSE Sensex50
24057.3
-264.60
(-1.09 %)
BSE Services
1579.03
-5.28
(-0.33 %)
BSE SME IPO
120033.96
-1923.62
(-1.58 %)
BSE Telecom
3745.81
-9.07
(-0.24 %)
BSE_Bankex
62477.94
-291.49
(-0.46 %)
BSE_CDS
56959.48
-545.71
(-0.95 %)
BSE_CGS
72798.71
-733.52
(-1.00 %)
BSE_FMCG
16753.41
-256.59
(-1.51 %)
BSE_HCS
47764.66
-503.33
(-1.04 %)
BSE_IT
29977.16
-418.96
(-1.38 %)
BSE_PSU
19377.32
-26.35
(-0.14 %)
BSE100ESG
388.09
-4.15
(-1.06 %)
BSE150MC
15842.73
-166.29
(-1.04 %)
BSE200
10684.61
-110.63
(-1.02 %)
BSE200EQUALW
12815.22
-123.89
(-0.96 %)
BSE250LMC
10183.45
-104.71
(-1.02 %)
BSE250SC
6826.87
-88.95
(-1.29 %)
BSE400MSC
11948.13
-135.61
(-1.12 %)
BSE500
34481.25
-364.80
(-1.05 %)
BSE500MOME50
43621.38
-312.80
(-0.71 %)
BSE500QLTY50
21118.51
-235.99
(-1.11 %)
BSECMINSURAN
2254.42
-28.50
(-1.25 %)
BSEDollex30
6385.21
-74.50
(-1.15 %)
BSEFOCUSMC
24062.4
-212.26
(-0.87 %)
BSEIndia150
17683.8
-178.53
(-1.00 %)
BSEINDIADEF
7609.03
-89.77
(-1.17 %)
BSEINTERNECO
3132.35
-47.06
(-1.48 %)
BSENAT
24444.93
-258.20
(-1.05 %)
BSEPOWENERGY
3633.91
-26.42
(-0.72 %)
BSEPREMCONSU
5144.8
-55.41
(-1.07 %)
BSESECLEADER
13993.53
-137.24
(-0.97 %)
BSESELECTBG
4146.53
-22.01
(-0.53 %)
BSESELIPO
4510.73
-57.11
(-1.25 %)
BSESEN606535
32089.47
-350.56
(-1.08 %)
BSESENSEX60
31124.81
-350.37
(-1.11 %)
BSESENSEXEW
76302.3
-805.42
(-1.04 %)
BSESensexN30
39090.23
-354.75
(-0.90 %)
BSESensexN50
82249.64
-727.86
(-0.88 %)
BSETECk
15652.67
-205.47
(-1.30 %)
BSEUtilities
5164.86
-59.32
(-1.14 %)
DOLLEX
1873.31
-19.01
(-1.00 %)
Dollex 100
2663.07
-27.60
(-1.03 %)
CNX 100
23895.45
-237.65
(-0.98 %)
CNX 200
13203.35
-134.05
(-1.00 %)
CNX Auto
25591.25
-177.25
(-0.68 %)
CNX Bank
55488.1
-355.90
(-0.63 %)
CNX Commo
9039.85
-59.65
(-0.65 %)
CNX Consum
10938.6
-116.05
(-1.04 %)
CNX DOI
5598.5
-32.95
(-0.58 %)
CNX Energy
35974.45
-216.40
(-0.59 %)
CNX Fin
24987.1
-400.00
(-1.57 %)
CNX FMCG
43975.5
-640.65
(-1.43 %)
CNX HighBeta
4101.85
-36.55
(-0.88 %)
CNX Infra
8666.5
-59.10
(-0.67 %)
CNX IT
31516.3
-407.80
(-1.27 %)
CNX LVI
23054.45
-207.85
(-0.89 %)
CNX Media
1643.9
-4.35
(-0.26 %)
CNX Metal
12066.4
-66.80
(-0.55 %)
CNX Midcap
58487.95
-641.80
(-1.08 %)
CNX MNC
29239.8
-275.35
(-0.93 %)
CNX Pharma
25615
-166.65
(-0.64 %)
CNX PSE
9190.6
-56.70
(-0.61 %)
CNX PSU Bank
8294.1
+ 199.15
(+ 2.46 %)
CNX Realty
816.05
-9.90
(-1.19 %)
CNX Shar 50
4083.55
-51.60
(-1.24 %)
CNX Shar 500
6608.9
-73.20
(-1.09 %)
CNX Smallcap
18935.75
-194.05
(-1.01 %)
CNX SSI
30099.85
-382.00
(-1.25 %)
CNX_DF
8357.6
-91.25
(-1.08 %)
CNX500
22041.6
-228.45
(-1.02 %)
CPSE
6031.35
-34.05
(-0.56 %)
LIX 15
7373.5
-85.90
(-1.15 %)
LIX15 Midcap
15866
-204.05
(-1.26 %)
N500FCQLTY30
9535.3
-96.05
(-0.99 %)
N500MC502525
15656.8
-166.40
(-1.05 %)
N500MOM50
52153.85
-157.30
(-0.30 %)
N500MUCIFFTT
13528.95
-101.95
(-0.74 %)
N500MUCIMFTT
15660.05
-126.70
(-0.80 %)
N5HMFMQVLv50
28725.1
-161.05
(-0.55 %)
NI 15
10919.1
-106.35
(-0.96 %)
NIF Mobility
21626.95
-121.70
(-0.55 %)
NIF100A30
16786.95
-48.25
(-0.28 %)
NIF100EESG
4769.3
-52.40
(-1.08 %)
NIF100ESG
4737.1
-52.00
(-1.08 %)
NIF100ESGSL
3813
-52.55
(-1.35 %)
NIF200A30
25046.05
-158.85
(-0.63 %)
NIF200MOME30
28924.95
-166.55
(-0.57 %)
NIF500HEALTH
20239.5
-171.75
(-0.84 %)
NIF500LMSECW
17509.05
-190.15
(-1.07 %)
NIF500LOWV50
21026.4
-134.90
(-0.63 %)
NIF500MCMQ50
39277.2
-205.00
(-0.51 %)
NIF500QLTY50
18513.35
-240.60
(-1.28 %)
NIF500VAL50
14924.05
-44.40
(-0.29 %)
NIFALV30
24753.65
-160.45
(-0.64 %)
NIFAQLV30
21241.95
-181.40
(-0.84 %)
NIFAQVLV30
18756.25
-110.85
(-0.58 %)
NIFCONGLO50
14037.6
-96.40
(-0.68 %)
NIFCOREHOUSE
14148.85
-191.30
(-1.33 %)
NIFCORPMAATR
36224.95
-316.95
(-0.86 %)
NIFEVNAA
2976.55
-29.50
(-0.98 %)
NIFFINSEREXB
29373.65
-385.05
(-1.29 %)
NIFFS2550
26836.5
-374.50
(-1.37 %)
NIFINDFPI150
1475.3
-15.30
(-1.02 %)
NIFINDIADIGI
8552.4
-117.75
(-1.35 %)
NIFINDIAMANU
15078.3
-95.80
(-0.63 %)
NIFINDIANAC
11134
-131.90
(-1.17 %)
NIFINFRALOGI
11223.85
-86.70
(-0.76 %)
NIFINTERNET
1357.7
-23.55
(-1.70 %)
NIFMC150M50
59774.7
-490.65
(-0.81 %)
NIFMC150Q50
22698.65
-267.45
(-1.16 %)
NIFMCSELECT
13565.15
-152.25
(-1.10 %)
NIFMICCAP250
25306.15
-429.70
(-1.66 %)
NIFMIDSMLFS
20852.95
-185.20
(-0.88 %)
NIFMIDSMLHC
48866.6
-429.90
(-0.87 %)
NIFMIDSMLITT
10125.05
-70.75
(-0.69 %)
NIFMSC400FF
19646.75
-222.60
(-1.12 %)
NIFMSINDCONS
17287.15
-244.30
(-1.39 %)
NIFNONCYCSMR
14238.15
-200.35
(-1.38 %)
NIFQLV30
15723.9
-149.65
(-0.94 %)
NIFREITRLTY
1839.75
-9.00
(-0.48 %)
NIFSC250Q50
24165.85
-321.20
(-1.31 %)
NIFTMMOMQ50
41888.45
-322.55
(-0.76 %)
NIFTOP15EW
9355
-116.80
(-1.23 %)
NIFTOP20EW
8482.35
-100.15
(-1.16 %)
NIFTOTALMAR
12469.05
-132.75
(-1.05 %)
Nifty CD
35840.55
-407.40
(-1.12 %)
Nifty CM
5190.85
-51.20
(-0.97 %)
NIFTY DEF
9124.3
-86.30
(-0.93 %)
Nifty Health
15557.6
-125.95
(-0.80 %)
Nifty IPO
2337.9
-39.60
(-1.66 %)
Nifty LMC250
15678.75
-164.40
(-1.03 %)
Nifty MCap50
16767.85
-178.45
(-1.05 %)
Nifty MSC400
20045.25
-225.40
(-1.11 %)
NIFTY OILGAS
10544.4
-12.35
(-0.11 %)
Nifty PBI
27189.1
-511.45
(-1.84 %)
Nifty Rural
14136.35
-130.55
(-0.91 %)
Nifty SCap50
9525.85
-57.40
(-0.59 %)
Nifty TG25
13827.75
-125.90
(-0.90 %)
Nifty TL
23996.15
-161.30
(-0.66 %)
Nifty100 EWI
32625.05
-224.60
(-0.68 %)
Nifty100LV30
18743.65
-175.05
(-0.92 %)
Nifty200Q30
19244.1
-226.35
(-1.16 %)
NIFTY200V30
13939.35
+ 5.80
(+ 0.04 %)
Nifty50 EWI
30908.4
-291.40
(-0.93 %)
NIFTY500EW
14042.85
-171.45
(-1.20 %)
NiftyAlpha50
53699.95
-146.60
(-0.27 %)
NIFTYCEMENT
13419.5
-176.60
(-1.29 %)
NIFTYCHEM
27914.3
-449.95
(-1.58 %)
NiftyHousing
11070.7
-88.40
(-0.79 %)
NiftyMCap150
21499.3
-237.45
(-1.09 %)
NIFTYRAILPSU
2554.7
-47.15
(-1.81 %)
NIFTYSC500
19987.8
-260.30
(-1.28 %)
NiftySCap250
17435.15
-202.50
(-1.14 %)
NIFTYSME
14870.8
-259.20
(-1.71 %)
NIFTYTOP10EW
8336.65
-111.55
(-1.32 %)
NiftyTourism
7498.05
-66.65
(-0.88 %)
NIFTYWAVES
1908.9
-10.75
(-0.55 %)
NMSC400MQ100
49213.65
-393.40
(-0.79 %)
NSC250MQ100
47321.65
-359.55
(-0.75 %)
NSEMID
68695.85
-292.75
(-0.42 %)
NSEQuality30
5424.75
-47.25
(-0.86 %)
NV 20
11392.1
-140.20
(-1.21 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ACROW INDIA LTD.

19 October 2026 | 12:00

Industry >> Engineering - General

Select Another Company

ISIN No	INE950D01012	BSE Code / NSE Code	513149 / ACROW	Book Value (Rs.)	359.43	Face Value	10.00
Bookclosure	02/03/2023	52Week High	918	EPS	6.73	P/E	116.44
Market Cap.	50.12 Cr.	52Week Low	586	P/BV / Div Yield (%)	2.18 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-10-2026

785.10

780.90

783.20

4.29

14.00

548.00

783.28

16-10-2026

862.35

862.40

790.20

822.00

1.76

25.00

208.00

846.55

15-10-2026

822.00

0.45

4.00

55.00

822.00

14-10-2026

822.15

817.90

1.20

4.00

147.00

819.11

13-10-2026

821.90

822.15

821.90

822.05

0.56

4.00

68.00

822.04

12-10-2026

783.00

0.23

1.00

30.00

783.00

07-10-2026

810.00

1.25

4.00

154.00

810.00

06-10-2026

800.00

0.24

1.00

30.00

800.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

ACROW INDIA LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick