ACROW INDIA LTD.
22 July 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
356.67
|
Face Value
|
10.00
|
|
Bookclosure
|
02/03/2023
|
52Week High
|
918
|
EPS
|
6.73
|
P/E
|
133.31
|
|
Market Cap.
|
57.39 Cr.
|
52Week Low
|
586
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 840.30 | 899.00 | 840.30 | 896.65 | 4.48 | 2.00 | 500.00 |
896.65
|
896.65
|
| 20-07-2026 | 865.00 | 866.25 | 864.00 | 866.25 | 0.59 | 8.00 | 68.00 |
865.84
|
865.84
|
| 17-07-2026 | 829.10 | 829.10 | 825.00 | 825.00 | 0.03 | 2.00 | 4.00 |
826.00
|
826.00
|
| 16-07-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0.16 | 3.00 | 20.00 |
825.00
|
825.00
|
| 13-07-2026 | 863.00 | 868.15 | 863.00 | 868.15 | 0.17 | 2.00 | 20.00 |
863.25
|
863.25
|
| 10-07-2026 | 870.00 | 870.00 | 828.15 | 828.15 | 0.17 | 4.00 | 21.00 |
830.19
|
830.19
|
| 09-07-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0.12 | 1.00 | 14.00 |
870.00
|
870.00
|
| 07-07-2026 | 863.00 | 863.00 | 863.00 | 863.00 | 0.09 | 1.00 | 10.00 |
863.00
|
863.00
|
|