ACROW INDIA LTD.
21 November 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
349.94
|
Face Value
|
10.00
|
|
Bookclosure
|
02/03/2023
|
52Week High
|
926
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.36 Cr.
|
52Week Low
|
622
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 0.01 | 1.00 | 1.00 |
740.00
|
740.00
|
| 14-11-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 0.01 | 1.00 | 2.00 |
740.00
|
740.00
|
| 12-11-2025 | 735.00 | 745.50 | 735.00 | 739.35 | 0.38 | 5.00 | 52.00 |
739.33
|
739.33
|
| 11-11-2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0.03 | 1.00 | 4.00 |
710.00
|
710.00
|
| 10-11-2025 | 729.00 | 730.00 | 720.00 | 730.00 | 0.92 | 5.00 | 127.00 |
727.48
|
727.48
|
| 07-11-2025 | 720.00 | 730.00 | 720.00 | 730.00 | 0.39 | 3.00 | 54.00 |
720.37
|
720.37
|
| 06-11-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0.01 | 1.00 | 1.00 |
730.00
|
730.00
|
| 04-11-2025 | 720.00 | 730.00 | 700.00 | 730.00 | 0.99 | 5.00 | 141.00 |
700.79
|
700.79
|
|