ACROW INDIA LTD.
02 March 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
357.02
|
Face Value
|
10.00
|
|
Bookclosure
|
02/03/2023
|
52Week High
|
808
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
43.26 Cr.
|
52Week Low
|
586
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 682.75 | 682.75 | 676.00 | 676.00 | 0.08 | 3.00 | 12.00 |
681.58
|
681.58
|
| 27-02-2026 | 714.90 | 737.95 | 680.30 | 686.15 | 0.51 | 16.00 | 72.00 |
708.69
|
708.69
|
| 26-02-2026 | 701.30 | 714.90 | 690.00 | 714.90 | 0.18 | 3.00 | 26.00 |
691.38
|
691.38
|
| 25-02-2026 | 701.30 | 737.95 | 686.00 | 723.00 | 0.30 | 10.00 | 44.00 |
692.45
|
692.45
|
| 24-02-2026 | 711.00 | 740.00 | 711.00 | 715.00 | 0.31 | 7.00 | 43.00 |
728.47
|
728.47
|
| 23-02-2026 | 750.00 | 760.00 | 725.00 | 732.00 | 2.03 | 9.00 | 275.00 |
737.02
|
737.02
|
| 20-02-2026 | 665.10 | 735.00 | 665.10 | 730.00 | 0.95 | 14.00 | 132.00 |
722.14
|
722.14
|
| 19-02-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0.07 | 1.00 | 10.00 |
700.00
|
700.00
|
|