ACROW INDIA LTD.
05 August 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
349.94
|
Face Value
|
10.00
|
Bookclosure
|
02/03/2023
|
52Week High
|
1020
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
43.21 Cr.
|
52Week Low
|
621
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 675.00 | 675.15 | 675.00 | 675.15 | 0.82 | 3.00 | 121.00 |
675.00
|
675.00
|
01-08-2025 | 728.20 | 728.20 | 700.00 | 700.30 | 1.43 | 4.00 | 204.00 |
700.55
|
700.55
|
31-07-2025 | 729.85 | 729.85 | 724.90 | 728.20 | 1.09 | 5.00 | 150.00 |
729.29
|
729.29
|
30-07-2025 | 690.00 | 730.00 | 690.00 | 729.85 | 1.11 | 8.00 | 154.00 |
722.88
|
722.88
|
28-07-2025 | 680.00 | 742.00 | 661.00 | 683.00 | 3.73 | 24.00 | 550.00 |
678.35
|
678.35
|
25-07-2025 | 729.80 | 729.80 | 685.20 | 700.00 | 0.29 | 5.00 | 41.00 |
700.39
|
700.39
|
24-07-2025 | 724.40 | 724.40 | 700.00 | 700.00 | 0.66 | 8.00 | 94.00 |
706.12
|
706.12
|
23-07-2025 | 723.95 | 730.00 | 692.20 | 724.40 | 1.49 | 14.00 | 207.00 |
721.88
|
721.88
|
|