ACROW INDIA LTD.
26 August 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
349.94
|
Face Value
|
10.00
|
Bookclosure
|
02/03/2023
|
52Week High
|
1020
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
43.71 Cr.
|
52Week Low
|
622
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 678.60 | 724.85 | 678.35 | 683.00 | 0.45 | 5.00 | 66.00 |
679.11
|
679.11
|
25-08-2025 | 671.25 | 675.00 | 671.25 | 675.00 | 2.04 | 5.00 | 304.00 |
671.38
|
671.38
|
22-08-2025 | 669.05 | 671.25 | 669.00 | 671.25 | 0.05 | 3.00 | 7.00 |
669.57
|
669.57
|
20-08-2025 | 675.00 | 709.90 | 675.00 | 708.70 | 1.38 | 13.00 | 197.00 |
702.28
|
702.28
|
19-08-2025 | 666.05 | 710.90 | 666.00 | 666.25 | 1.34 | 10.00 | 201.00 |
666.22
|
666.22
|
18-08-2025 | 688.00 | 688.00 | 688.00 | 688.00 | 0.01 | 1.00 | 1.00 |
688.00
|
688.00
|
13-08-2025 | 670.45 | 702.00 | 668.00 | 702.00 | 1.13 | 6.00 | 169.00 |
669.17
|
669.17
|
12-08-2025 | 703.05 | 703.05 | 703.05 | 703.05 | 0.63 | 1.00 | 89.00 |
703.04
|
703.04
|
|