ACTIVE CLOTHING CO LTD.
11 September 2026 | 04:01
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
61.30
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
156
|
EPS
|
6.48
|
P/E
|
16.34
|
|
Market Cap.
|
164.12 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 107.80 | 107.80 | 102.30 | 105.60 | 4.06 | 49.00 | 3862.00 |
105.17
|
105.17
|
| 10-09-2026 | 108.75 | 108.85 | 105.25 | 105.80 | 3.37 | 100.00 | 3159.00 |
106.67
|
106.67
|
| 09-09-2026 | 108.50 | 113.45 | 105.00 | 107.40 | 6.58 | 117.00 | 6116.00 |
107.65
|
107.65
|
| 08-09-2026 | 109.05 | 111.90 | 108.20 | 108.70 | 6.95 | 48.00 | 6350.00 |
109.39
|
109.39
|
| 07-09-2026 | 115.00 | 115.00 | 109.95 | 110.35 | 3.62 | 59.00 | 3271.00 |
110.57
|
110.57
|
| 04-09-2026 | 110.00 | 116.00 | 109.15 | 110.25 | 8.84 | 98.00 | 7957.00 |
111.06
|
111.06
|
| 03-09-2026 | 115.00 | 115.00 | 109.90 | 112.90 | 3.48 | 54.00 | 3142.00 |
110.79
|
110.79
|
| 02-09-2026 | 110.00 | 114.55 | 109.00 | 109.05 | 2.01 | 93.00 | 1816.00 |
110.76
|
110.76
|
|