ACTIVE CLOTHING CO LTD.
22 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
49.89
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
26.57
|
|
Market Cap.
|
224.38 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
2.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 143.50 | 147.05 | 142.55 | 144.65 | 8.72 | 59.00 | 6052.00 |
144.07
|
144.07
|
| 21-08-2025 | 147.05 | 149.15 | 145.05 | 147.05 | 5.65 | 64.00 | 3858.00 |
146.34
|
146.34
|
| 20-08-2025 | 153.00 | 153.00 | 147.20 | 149.15 | 6.29 | 47.00 | 4214.00 |
149.35
|
149.35
|
| 19-08-2025 | 153.80 | 153.80 | 150.00 | 150.70 | 2.90 | 51.00 | 1910.00 |
151.96
|
151.96
|
| 18-08-2025 | 149.40 | 155.00 | 148.00 | 151.80 | 35.34 | 154.00 | 22995.00 |
153.67
|
153.67
|
| 14-08-2025 | 145.80 | 148.80 | 141.20 | 148.80 | 37.86 | 153.00 | 25656.00 |
147.57
|
147.57
|
| 13-08-2025 | 139.40 | 146.00 | 139.40 | 141.75 | 9.28 | 47.00 | 6410.00 |
144.73
|
144.73
|
| 12-08-2025 | 133.35 | 140.30 | 133.35 | 139.05 | 26.89 | 92.00 | 19409.00 |
138.55
|
138.55
|
|