ACTIVE CLOTHING CO LTD.
14 October 2025 | 04:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
49.89
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
21.12
|
|
Market Cap.
|
178.39 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 115.00 | 115.90 | 112.20 | 112.80 | 11.47 | 124.00 | 10003.00 |
114.69
|
114.69
|
| 10-10-2025 | 113.90 | 117.80 | 110.00 | 114.95 | 26.49 | 141.00 | 23015.00 |
115.10
|
115.10
|
| 09-10-2025 | 113.00 | 114.40 | 111.00 | 112.20 | 9.73 | 76.00 | 8687.00 |
111.99
|
111.99
|
| 08-10-2025 | 115.00 | 116.00 | 113.00 | 113.95 | 14.07 | 70.00 | 12318.00 |
114.20
|
114.20
|
| 07-10-2025 | 115.10 | 117.90 | 113.55 | 114.90 | 14.61 | 83.00 | 12643.00 |
115.53
|
115.53
|
| 06-10-2025 | 115.90 | 115.90 | 112.00 | 113.95 | 6.38 | 89.00 | 5594.00 |
114.01
|
114.01
|
| 03-10-2025 | 118.20 | 118.20 | 112.85 | 114.40 | 12.54 | 117.00 | 10838.00 |
115.72
|
115.72
|
| 01-10-2025 | 118.10 | 121.80 | 116.85 | 117.10 | 29.57 | 180.00 | 25115.00 |
117.73
|
117.73
|
|