ACTIVE CLOTHING CO LTD.
21 August 2026 | 03:13
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
59.86
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
156
|
EPS
|
6.48
|
P/E
|
17.06
|
|
Market Cap.
|
171.33 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 112.40 | 112.40 | 107.10 | 108.00 | 4.98 | 75.00 | 4607.00 |
108.16
|
108.16
|
| 19-08-2026 | 112.85 | 112.85 | 107.00 | 108.60 | 2.59 | 50.00 | 2386.00 |
108.36
|
108.36
|
| 18-08-2026 | 110.80 | 111.90 | 105.20 | 110.15 | 6.51 | 77.00 | 6007.00 |
108.43
|
108.43
|
| 17-08-2026 | 107.95 | 110.05 | 105.25 | 108.75 | 7.50 | 89.00 | 6956.00 |
107.83
|
107.83
|
| 14-08-2026 | 103.20 | 109.90 | 103.20 | 106.95 | 5.69 | 65.00 | 5337.00 |
106.69
|
106.69
|
| 13-08-2026 | 106.70 | 109.60 | 100.30 | 105.00 | 4.11 | 105.00 | 3868.00 |
106.27
|
106.27
|
| 12-08-2026 | 111.30 | 114.95 | 104.45 | 107.20 | 33.85 | 266.00 | 31618.00 |
107.07
|
107.07
|
| 11-08-2026 | 113.95 | 114.60 | 111.50 | 113.15 | 14.07 | 89.00 | 12448.00 |
113.01
|
113.01
|
|