ACTIVE CLOTHING CO LTD.
09 January 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
53.04
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
19.16
|
|
Market Cap.
|
161.87 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 105.00 | 105.45 | 103.00 | 104.35 | 11.68 | 114.00 | 11182.00 |
104.48
|
104.48
|
| 08-01-2026 | 105.00 | 108.90 | 103.05 | 104.30 | 34.67 | 187.00 | 32891.00 |
105.42
|
105.42
|
| 07-01-2026 | 104.95 | 106.20 | 101.10 | 104.75 | 22.77 | 216.00 | 21783.00 |
104.52
|
104.52
|
| 06-01-2026 | 107.90 | 107.90 | 102.50 | 104.40 | 22.43 | 127.00 | 21387.00 |
104.89
|
104.89
|
| 05-01-2026 | 104.00 | 109.95 | 104.00 | 105.55 | 46.24 | 258.00 | 43569.00 |
106.12
|
106.12
|
| 02-01-2026 | 105.00 | 105.05 | 104.00 | 104.20 | 6.14 | 107.00 | 5857.00 |
104.76
|
104.76
|
| 01-01-2026 | 107.95 | 107.95 | 102.00 | 105.00 | 18.48 | 155.00 | 17604.00 |
104.95
|
104.95
|
| 31-12-2025 | 107.00 | 111.00 | 103.80 | 104.65 | 34.18 | 271.00 | 32091.00 |
106.52
|
106.52
|
|