ACTIVE CLOTHING CO LTD.
19 January 2026 | 04:01
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
53.04
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
18.92
|
|
Market Cap.
|
159.78 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 103.95 | 104.00 | 99.10 | 100.15 | 4.52 | 62.00 | 4452.00 |
101.59
|
101.59
|
| 14-01-2026 | 103.00 | 104.95 | 102.50 | 103.95 | 0.74 | 25.00 | 715.00 |
104.09
|
104.09
|
| 13-01-2026 | 102.55 | 105.40 | 100.25 | 103.30 | 2.51 | 63.00 | 2448.00 |
102.43
|
102.43
|
| 12-01-2026 | 104.80 | 106.85 | 101.05 | 102.55 | 8.78 | 94.00 | 8487.00 |
103.43
|
103.43
|
| 09-01-2026 | 105.00 | 105.45 | 103.00 | 104.35 | 11.68 | 114.00 | 11182.00 |
104.48
|
104.48
|
| 08-01-2026 | 105.00 | 108.90 | 103.05 | 104.30 | 34.67 | 187.00 | 32891.00 |
105.42
|
105.42
|
| 07-01-2026 | 104.95 | 106.20 | 101.10 | 104.75 | 22.77 | 216.00 | 21783.00 |
104.52
|
104.52
|
| 06-01-2026 | 107.90 | 107.90 | 102.50 | 104.40 | 22.43 | 127.00 | 21387.00 |
104.89
|
104.89
|
|