ACTIVE CLOTHING CO LTD.
04 July 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
49.89
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
25.57
|
|
Market Cap.
|
216.01 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 141.25 | 143.80 | 136.50 | 139.25 | 14.83 | 306.00 | 10505.00 |
141.21
|
141.21
|
| 03-07-2025 | 148.90 | 148.90 | 139.60 | 142.70 | 38.05 | 574.00 | 26533.00 |
143.40
|
143.40
|
| 02-07-2025 | 135.50 | 146.90 | 130.15 | 141.45 | 72.62 | 826.00 | 52025.00 |
139.59
|
139.59
|
| 01-07-2025 | 133.00 | 136.75 | 130.00 | 132.95 | 48.55 | 534.00 | 36294.00 |
133.78
|
133.78
|
| 30-06-2025 | 129.05 | 131.95 | 125.30 | 129.40 | 31.29 | 354.00 | 24343.00 |
128.55
|
128.55
|
| 27-06-2025 | 134.35 | 134.40 | 128.95 | 130.20 | 17.69 | 174.00 | 13562.00 |
130.42
|
130.42
|
| 26-06-2025 | 135.95 | 137.40 | 128.00 | 129.50 | 16.55 | 267.00 | 12585.00 |
131.50
|
131.50
|
| 25-06-2025 | 129.80 | 136.80 | 127.70 | 133.10 | 16.38 | 226.00 | 12317.00 |
132.97
|
132.97
|
|