ACTIVE CLOTHING CO LTD.
09 February 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
53.04
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
20.74
|
|
Market Cap.
|
175.21 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 110.70 | 114.45 | 108.00 | 112.95 | 27.31 | 184.00 | 24419.00 |
111.85
|
111.85
|
| 06-02-2026 | 106.60 | 108.90 | 105.30 | 108.20 | 2.60 | 31.00 | 2423.00 |
107.49
|
107.49
|
| 05-02-2026 | 109.05 | 109.10 | 105.60 | 106.65 | 0.72 | 45.00 | 671.00 |
106.96
|
106.96
|
| 04-02-2026 | 104.05 | 109.95 | 103.80 | 109.10 | 8.26 | 105.00 | 7686.00 |
107.49
|
107.49
|
| 03-02-2026 | 110.00 | 110.00 | 104.00 | 105.80 | 33.60 | 222.00 | 31780.00 |
105.73
|
105.73
|
| 02-02-2026 | 102.05 | 112.80 | 102.00 | 103.80 | 48.28 | 307.00 | 45034.00 |
107.20
|
107.20
|
| 01-02-2026 | 102.70 | 105.00 | 100.40 | 102.05 | 6.46 | 103.00 | 6293.00 |
102.65
|
102.65
|
| 30-01-2026 | 102.60 | 104.40 | 102.00 | 102.70 | 7.39 | 39.00 | 7129.00 |
103.68
|
103.68
|
|