ACTIVE CLOTHING CO LTD.
26 February 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
55.29
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
161
|
EPS
|
5.45
|
P/E
|
18.45
|
|
Market Cap.
|
155.82 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 102.05 | 102.40 | 99.05 | 100.45 | 10.05 | 120.00 | 10014.00 |
100.38
|
100.38
|
| 25-02-2026 | 106.50 | 106.50 | 100.00 | 100.70 | 5.84 | 95.00 | 5719.00 |
102.05
|
102.05
|
| 24-02-2026 | 101.65 | 104.45 | 101.60 | 103.45 | 3.43 | 59.00 | 3322.00 |
103.37
|
103.37
|
| 23-02-2026 | 102.60 | 105.40 | 102.55 | 103.50 | 5.59 | 82.00 | 5410.00 |
103.26
|
103.26
|
| 20-02-2026 | 102.05 | 106.00 | 101.20 | 102.50 | 9.10 | 180.00 | 8852.00 |
102.81
|
102.81
|
| 19-02-2026 | 105.80 | 107.25 | 103.00 | 104.75 | 11.95 | 104.00 | 11365.00 |
105.12
|
105.12
|
| 18-02-2026 | 108.40 | 108.40 | 105.30 | 105.75 | 1.46 | 34.00 | 1379.00 |
105.84
|
105.84
|
| 17-02-2026 | 110.45 | 110.45 | 105.10 | 106.00 | 9.92 | 130.00 | 9326.00 |
106.41
|
106.41
|
|