ACTIVE CLOTHING CO LTD.
04 November 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
61.30
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
156
|
EPS
|
6.48
|
P/E
|
13.96
|
|
Market Cap.
|
140.25 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 89.81 | 91.49 | 89.00 | 89.48 | 0.78 | 18.00 | 870.00 |
89.81
|
89.81
|
| 02-11-2026 | 91.00 | 91.80 | 85.00 | 90.01 | 24.24 | 105.00 | 27614.00 |
87.80
|
87.80
|
| 30-10-2026 | 93.00 | 95.00 | 92.50 | 92.50 | 3.86 | 21.00 | 4125.00 |
93.57
|
93.57
|
| 29-10-2026 | 89.14 | 93.74 | 89.14 | 92.53 | 3.22 | 59.00 | 3483.00 |
92.40
|
92.40
|
| 28-10-2026 | 89.01 | 90.49 | 88.50 | 88.78 | 3.18 | 64.00 | 3557.00 |
89.32
|
89.32
|
| 27-10-2026 | 90.00 | 92.65 | 87.01 | 87.80 | 4.73 | 79.00 | 5262.00 |
89.89
|
89.89
|
| 26-10-2026 | 90.50 | 90.50 | 85.00 | 88.48 | 4.38 | 63.00 | 4989.00 |
87.77
|
87.77
|
| 23-10-2026 | 92.70 | 92.70 | 88.00 | 88.05 | 4.35 | 75.00 | 4840.00 |
89.78
|
89.78
|
|