ADANI GREEN ENERGY LTD.
06 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE364U01010
|
BSE Code / NSE Code
|
541450 / ADANIGREEN
|
Book Value (Rs.)
|
65.42
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
2091
|
EPS
|
8.90
|
P/E
|
114.48
|
Market Cap.
|
165310.10 Cr.
|
52Week Low
|
758
|
P/BV / Div Yield (%)
|
15.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1004.60 | 1024.00 | 1004.40 | 1018.60 | 2399.55 | 5927.00 | 236377.00 |
1015.14
|
1015.14
|
05-06-2025 | 1004.25 | 1018.80 | 1002.00 | 1003.35 | 3386.36 | 8806.00 | 335312.00 |
1009.91
|
1009.91
|
04-06-2025 | 998.00 | 1009.00 | 984.20 | 1005.35 | 3454.00 | 8845.00 | 346572.00 |
996.62
|
996.62
|
03-06-2025 | 1009.00 | 1017.95 | 988.30 | 992.75 | 2777.55 | 7536.00 | 277429.00 |
1001.17
|
1001.17
|
02-06-2025 | 1016.25 | 1024.45 | 1006.00 | 1008.70 | 2927.61 | 9712.00 | 288310.00 |
1015.44
|
1015.44
|
30-05-2025 | 1019.20 | 1027.95 | 1004.25 | 1014.35 | 3049.26 | 8076.00 | 299946.00 |
1016.60
|
1016.60
|
29-05-2025 | 1009.00 | 1027.05 | 1000.95 | 1019.20 | 1616.81 | 5252.00 | 159425.00 |
1014.15
|
1014.15
|
28-05-2025 | 1017.85 | 1025.50 | 1000.00 | 1001.70 | 1272.64 | 4656.00 | 125618.00 |
1013.10
|
1013.10
|
|