ADANI GREEN ENERGY LTD.
08 January 2026 | 03:59
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE364U01010
|
BSE Code / NSE Code
|
541450 / ADANIGREEN
|
Book Value (Rs.)
|
118.53
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
1178
|
EPS
|
8.77
|
P/E
|
112.80
|
|
Market Cap.
|
162872.78 Cr.
|
52Week Low
|
758
|
P/BV / Div Yield (%)
|
8.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 1018.65 | 1023.45 | 1012.00 | 1019.05 | 399.53 | 1858.00 | 39253.00 |
1017.84
|
1017.84
|
| 06-01-2026 | 1028.65 | 1034.25 | 1012.90 | 1018.65 | 1262.34 | 5097.00 | 123175.00 |
1024.84
|
1024.84
|
| 05-01-2026 | 1035.60 | 1044.25 | 1027.50 | 1030.55 | 1436.81 | 5919.00 | 138855.00 |
1034.76
|
1034.76
|
| 02-01-2026 | 1030.00 | 1043.00 | 1026.35 | 1038.80 | 620.32 | 2831.00 | 59955.00 |
1034.64
|
1034.64
|
| 01-01-2026 | 1016.80 | 1045.00 | 1015.55 | 1025.85 | 1389.78 | 4742.00 | 134722.00 |
1031.59
|
1031.59
|
| 31-12-2025 | 1011.60 | 1018.50 | 1009.80 | 1014.80 | 1095.18 | 3774.00 | 107878.00 |
1015.20
|
1015.20
|
| 30-12-2025 | 1002.65 | 1010.90 | 997.95 | 1007.40 | 1320.47 | 4479.00 | 131625.00 |
1003.21
|
1003.21
|
| 29-12-2025 | 1017.90 | 1019.50 | 1000.35 | 1002.65 | 641.69 | 3150.00 | 63561.00 |
1009.56
|
1009.56
|
|