ADANI GREEN ENERGY LTD.
27 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE364U01010
|
BSE Code / NSE Code
|
541450 / ADANIGREEN
|
Book Value (Rs.)
|
65.35
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
2091
|
EPS
|
8.89
|
P/E
|
114.28
|
Market Cap.
|
165006.29 Cr.
|
52Week Low
|
758
|
P/BV / Div Yield (%)
|
15.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 997.95 | 1046.90 | 993.25 | 1015.75 | 9018.48 | 20336.00 | 879791.00 |
1025.07
|
1025.07
|
26-06-2025 | 982.35 | 993.50 | 975.80 | 992.15 | 1569.04 | 4335.00 | 159307.00 |
984.92
|
984.92
|
25-06-2025 | 989.10 | 997.00 | 978.80 | 980.90 | 2176.81 | 7729.00 | 220591.00 |
986.81
|
986.81
|
24-06-2025 | 983.45 | 1001.95 | 975.00 | 987.50 | 2758.65 | 7572.00 | 278509.00 |
990.51
|
990.51
|
23-06-2025 | 931.95 | 964.80 | 931.95 | 960.40 | 2649.59 | 8219.00 | 278100.00 |
952.75
|
952.75
|
20-06-2025 | 938.00 | 957.00 | 936.90 | 948.35 | 2076.52 | 7576.00 | 219181.00 |
947.40
|
947.40
|
19-06-2025 | 970.20 | 972.70 | 929.00 | 934.25 | 1546.28 | 5626.00 | 163444.00 |
946.06
|
946.06
|
18-06-2025 | 977.40 | 985.20 | 963.50 | 968.75 | 1063.70 | 3449.00 | 109405.00 |
972.26
|
972.26
|
|