ADANI GREEN ENERGY LTD.
29 August 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE364U01010
|
BSE Code / NSE Code
|
541450 / ADANIGREEN
|
Book Value (Rs.)
|
64.59
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
2091
|
EPS
|
8.77
|
P/E
|
104.21
|
Market Cap.
|
150469.54 Cr.
|
52Week Low
|
758
|
P/BV / Div Yield (%)
|
14.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 924.10 | 926.80 | 908.80 | 913.20 | 710.97 | 3341.00 | 77558.00 |
916.70
|
916.70
|
28-08-2025 | 920.20 | 935.00 | 917.30 | 921.10 | 1625.18 | 7200.00 | 175590.00 |
925.55
|
925.55
|
26-08-2025 | 964.30 | 965.90 | 925.50 | 931.30 | 1826.03 | 9248.00 | 194281.00 |
939.89
|
939.89
|
25-08-2025 | 959.00 | 972.00 | 958.75 | 964.30 | 978.16 | 4278.00 | 101305.00 |
965.56
|
965.56
|
22-08-2025 | 966.90 | 970.00 | 953.00 | 958.05 | 1231.93 | 4604.00 | 128188.00 |
961.04
|
961.04
|
21-08-2025 | 979.95 | 983.50 | 963.80 | 966.90 | 580.61 | 2134.00 | 59542.00 |
975.13
|
975.13
|
20-08-2025 | 973.20 | 983.55 | 968.05 | 975.85 | 1371.26 | 3606.00 | 140325.00 |
977.20
|
977.20
|
19-08-2025 | 943.00 | 975.15 | 938.00 | 973.25 | 1208.58 | 3810.00 | 126387.00 |
956.25
|
956.25
|
|