ADANI GREEN ENERGY LTD.
07 August 2025 | 03:59
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE364U01010
|
BSE Code / NSE Code
|
541450 / ADANIGREEN
|
Book Value (Rs.)
|
64.59
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
2091
|
EPS
|
8.77
|
P/E
|
106.86
|
|
Market Cap.
|
154290.99 Cr.
|
52Week Low
|
758
|
P/BV / Div Yield (%)
|
14.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 972.20 | 977.20 | 956.00 | 957.85 | 1707.53 | 7292.00 | 177060.00 |
964.38
|
964.38
|
| 05-08-2025 | 990.40 | 996.40 | 965.60 | 971.90 | 1623.97 | 6735.00 | 165827.00 |
979.31
|
979.31
|
| 04-08-2025 | 984.95 | 996.70 | 970.80 | 990.30 | 2005.86 | 6427.00 | 204237.00 |
982.12
|
982.12
|
| 01-08-2025 | 988.00 | 1007.50 | 968.50 | 972.70 | 1337.87 | 4319.00 | 135054.00 |
990.62
|
990.62
|
| 31-07-2025 | 980.25 | 1007.40 | 980.25 | 984.55 | 3565.37 | 11547.00 | 358334.00 |
994.98
|
994.98
|
| 30-07-2025 | 1020.00 | 1024.00 | 1007.25 | 1009.95 | 1244.49 | 2995.00 | 122372.00 |
1016.98
|
1016.98
|
| 29-07-2025 | 1010.00 | 1023.30 | 994.45 | 1015.10 | 4579.02 | 12217.00 | 453194.00 |
1010.39
|
1010.39
|
| 28-07-2025 | 980.00 | 1013.65 | 979.35 | 1004.55 | 5808.37 | 14877.00 | 581082.00 |
999.58
|
999.58
|
|