ADARSH PLANT PROTECT LTD.
23 June 2026 | 01:19
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
0.29
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.24 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 30.89 | 31.99 | 29.50 | 31.00 | 0.45 | 19.00 | 1445.00 |
30.88
|
30.88
|
| 19-06-2026 | 29.88 | 31.30 | 29.88 | 30.89 | 0.00 | 4.00 | 5.00 |
30.60
|
30.60
|
| 18-06-2026 | 28.81 | 30.15 | 28.50 | 29.88 | 0.30 | 19.00 | 1044.00 |
29.02
|
29.02
|
| 17-06-2026 | 29.00 | 30.40 | 28.80 | 28.80 | 0.27 | 13.00 | 903.00 |
29.85
|
29.85
|
| 16-06-2026 | 30.89 | 30.89 | 29.00 | 29.00 | 0.14 | 12.00 | 490.00 |
29.53
|
29.53
|
| 15-06-2026 | 29.78 | 29.78 | 29.11 | 29.42 | 0.23 | 11.00 | 774.00 |
29.37
|
29.37
|
| 12-06-2026 | 29.50 | 30.94 | 29.00 | 30.55 | 1.35 | 12.00 | 4447.00 |
30.32
|
30.32
|
| 11-06-2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1.00 | 1.00 |
29.00
|
29.00
|
|