ADARSH PLANT PROTECT LTD.
07 August 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
0.29
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.69 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 30.07 | 32.98 | 29.00 | 32.98 | 12.84 | 69.00 | 39169.00 |
32.79
|
32.79
|
| 06-08-2026 | 29.00 | 30.42 | 28.61 | 29.99 | 1.53 | 30.00 | 5103.00 |
30.03
|
30.03
|
| 05-08-2026 | 29.33 | 30.89 | 28.56 | 28.98 | 0.62 | 23.00 | 2110.00 |
29.24
|
29.24
|
| 04-08-2026 | 30.06 | 30.85 | 29.42 | 29.42 | 0.52 | 11.00 | 1715.00 |
30.05
|
30.05
|
| 03-08-2026 | 31.60 | 31.60 | 29.50 | 30.07 | 0.51 | 11.00 | 1710.00 |
29.54
|
29.54
|
| 31-07-2026 | 30.64 | 30.64 | 30.00 | 30.11 | 0.32 | 8.00 | 1082.00 |
30.01
|
30.01
|
| 30-07-2026 | 29.50 | 31.30 | 29.30 | 30.64 | 4.73 | 37.00 | 15501.00 |
30.49
|
30.49
|
| 29-07-2026 | 29.82 | 29.82 | 28.55 | 29.82 | 0.37 | 10.00 | 1248.00 |
29.69
|
29.69
|
|