ADARSH PLANT PROTECT LTD.
22 January 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
0.32
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.63 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.04 | 2.00 | 114.00 |
30.89
|
30.89
|
| 21-01-2026 | 32.34 | 32.50 | 31.00 | 31.05 | 0.53 | 9.00 | 1654.00 |
31.89
|
31.89
|
| 20-01-2026 | 32.65 | 32.65 | 32.49 | 32.50 | 0.98 | 9.00 | 3005.00 |
32.49
|
32.49
|
| 19-01-2026 | 32.99 | 32.99 | 31.11 | 31.11 | 0.12 | 5.00 | 387.00 |
31.71
|
31.71
|
| 16-01-2026 | 30.50 | 32.67 | 30.50 | 32.67 | 0.20 | 14.00 | 622.00 |
31.98
|
31.98
|
| 14-01-2026 | 31.12 | 31.12 | 31.12 | 31.12 | 0.00 | 1.00 | 3.00 |
31.00
|
31.00
|
| 13-01-2026 | 31.92 | 35.00 | 31.92 | 31.92 | 0.14 | 12.00 | 425.00 |
32.35
|
32.35
|
| 12-01-2026 | 34.00 | 34.00 | 33.60 | 33.60 | 2.71 | 14.00 | 7993.00 |
33.93
|
33.93
|
|