ADARSH PLANT PROTECT LTD.
05 January 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
0.32
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.48 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 36.07 | 36.07 | 34.00 | 35.80 | 1.10 | 52.00 | 3141.00 |
35.11
|
35.11
|
| 02-01-2026 | 33.96 | 34.36 | 31.10 | 34.36 | 5.62 | 82.00 | 17558.00 |
32.01
|
32.01
|
| 01-01-2026 | 33.00 | 35.63 | 32.25 | 32.73 | 1.48 | 56.00 | 4457.00 |
33.27
|
33.27
|
| 31-12-2025 | 33.19 | 35.55 | 32.18 | 33.94 | 0.27 | 31.00 | 751.00 |
35.31
|
35.31
|
| 30-12-2025 | 31.86 | 34.97 | 31.86 | 33.86 | 2.63 | 44.00 | 7683.00 |
34.18
|
34.18
|
| 29-12-2025 | 35.15 | 36.54 | 33.06 | 33.31 | 3.47 | 43.00 | 9903.00 |
35.01
|
35.01
|
| 26-12-2025 | 33.01 | 36.34 | 32.89 | 34.80 | 2.26 | 72.00 | 6677.00 |
33.85
|
33.85
|
| 24-12-2025 | 33.01 | 34.95 | 32.06 | 34.62 | 1.10 | 31.00 | 3332.00 |
33.06
|
33.06
|
|