ADARSH PLANT PROTECT LTD.
17 March 2026 | 09:35
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
0.26
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.58 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 31.96 | 32.86 | 29.77 | 32.00 | 0.18 | 19.00 | 580.00 |
31.39
|
31.39
|
| 13-03-2026 | 32.01 | 33.35 | 31.31 | 31.33 | 0.68 | 14.00 | 2134.00 |
31.64
|
31.64
|
| 12-03-2026 | 32.89 | 33.00 | 32.31 | 32.31 | 0.43 | 11.00 | 1307.00 |
32.84
|
32.84
|
| 11-03-2026 | 33.00 | 33.50 | 33.00 | 33.05 | 0.20 | 10.00 | 609.00 |
33.09
|
33.09
|
| 10-03-2026 | 32.67 | 33.00 | 32.67 | 33.00 | 0.12 | 3.00 | 368.00 |
33.00
|
33.00
|
| 09-03-2026 | 33.53 | 33.53 | 32.87 | 32.87 | 0.00 | 7.00 | 14.00 |
33.14
|
33.14
|
| 06-03-2026 | 31.46 | 32.87 | 31.46 | 32.87 | 1.27 | 17.00 | 3851.00 |
32.87
|
32.87
|
| 05-03-2026 | 30.50 | 32.02 | 30.50 | 31.31 | 0.65 | 6.00 | 2038.00 |
31.84
|
31.84
|
|