ADCON CAPITAL SERVICES LTD.
11 August 2026 | 03:51
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE805Q01028
|
BSE Code / NSE Code
|
539506 / ADCON
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.91 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 0.50 | 0.52 | 0.50 | 0.51 | 1.12 | 115.00 | 219468.00 |
0.51
|
0.51
|
| 07-08-2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.66 | 117.00 | 128063.00 |
0.51
|
0.51
|
| 06-08-2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.35 | 111.00 | 71089.00 |
0.50
|
0.50
|
| 05-08-2026 | 0.52 | 0.52 | 0.49 | 0.50 | 1.22 | 130.00 | 244304.00 |
0.50
|
0.50
|
| 04-08-2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.32 | 100.00 | 62130.00 |
0.51
|
0.51
|
| 03-08-2026 | 0.53 | 0.53 | 0.50 | 0.51 | 0.34 | 100.00 | 66428.00 |
0.52
|
0.52
|
| 31-07-2026 | 0.51 | 0.51 | 0.48 | 0.51 | 2.17 | 120.00 | 438791.00 |
0.49
|
0.49
|
| 30-07-2026 | 0.50 | 0.52 | 0.49 | 0.50 | 2.31 | 133.00 | 462587.00 |
0.50
|
0.50
|
|