ADCON CAPITAL SERVICES LTD.
12 February 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE805Q01028
|
BSE Code / NSE Code
|
539506 / ADCON
|
Book Value (Rs.)
|
1.09
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
1
|
EPS
|
0.07
|
P/E
|
7.58
|
|
Market Cap.
|
16.54 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 4.34 | 278.00 | 830670.00 |
0.52
|
0.52
|
| 11-02-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 2.99 | 307.00 | 555816.00 |
0.54
|
0.54
|
| 10-02-2026 | 0.51 | 0.52 | 0.50 | 0.52 | 4.44 | 252.00 | 859450.00 |
0.52
|
0.52
|
| 09-02-2026 | 0.48 | 0.50 | 0.46 | 0.50 | 13.97 | 308.00 | 2862635.00 |
0.49
|
0.49
|
| 06-02-2026 | 0.49 | 0.50 | 0.48 | 0.48 | 10.17 | 534.00 | 2115119.00 |
0.48
|
0.48
|
| 05-02-2026 | 0.52 | 0.52 | 0.50 | 0.50 | 8.29 | 524.00 | 1651892.00 |
0.50
|
0.50
|
| 04-02-2026 | 0.54 | 0.55 | 0.52 | 0.52 | 11.43 | 537.00 | 2180296.00 |
0.52
|
0.52
|
| 03-02-2026 | 0.56 | 0.57 | 0.54 | 0.54 | 8.46 | 506.00 | 1552283.00 |
0.54
|
0.54
|
|