ADCON CAPITAL SERVICES LTD.
21 July 2026 | 12:52
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE805Q01028
|
BSE Code / NSE Code
|
539506 / ADCON
|
Book Value (Rs.)
|
0.97
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.54 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 0.44 | 121.00 | 85125.00 |
0.52
|
0.52
|
| 17-07-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.60 | 71.00 | 112307.00 |
0.53
|
0.53
|
| 16-07-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.32 | 87.00 | 60474.00 |
0.52
|
0.52
|
| 15-07-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 0.97 | 121.00 | 185811.00 |
0.52
|
0.52
|
| 14-07-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.42 | 86.00 | 79730.00 |
0.53
|
0.53
|
| 13-07-2026 | 0.55 | 0.55 | 0.52 | 0.54 | 1.08 | 149.00 | 200524.00 |
0.54
|
0.54
|
| 10-07-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.74 | 100.00 | 140025.00 |
0.53
|
0.53
|
| 09-07-2026 | 0.51 | 0.54 | 0.51 | 0.53 | 1.50 | 130.00 | 284707.00 |
0.53
|
0.53
|
|