ADDI INDUSTRIES LTD.
04 July 2025 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
73.15
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
115
|
EPS
|
3.01
|
P/E
|
34.24
|
|
Market Cap.
|
111.20 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 99.83 | 103.80 | 99.83 | 103.80 | 3.10 | 30.00 | 3093.00 |
100.37
|
100.37
|
| 02-07-2025 | 101.86 | 101.86 | 101.86 | 101.86 | 6.82 | 24.00 | 6692.00 |
101.86
|
101.86
|
| 01-07-2025 | 99.87 | 99.87 | 99.87 | 99.87 | 0.31 | 10.00 | 310.00 |
99.87
|
99.87
|
| 30-06-2025 | 95.60 | 97.92 | 95.60 | 97.92 | 14.21 | 27.00 | 14538.00 |
97.77
|
97.77
|
| 27-06-2025 | 95.75 | 96.00 | 95.75 | 96.00 | 3.55 | 24.00 | 3710.00 |
95.80
|
95.80
|
| 26-06-2025 | 96.02 | 96.02 | 95.75 | 95.75 | 2.84 | 31.00 | 2968.00 |
95.83
|
95.83
|
| 25-06-2025 | 97.70 | 97.70 | 97.70 | 97.70 | 5.10 | 39.00 | 5221.00 |
97.70
|
97.70
|
| 24-06-2025 | 99.69 | 99.69 | 99.69 | 99.69 | 2.03 | 13.00 | 2040.00 |
99.69
|
99.69
|
|