ADDI INDUSTRIES LTD.
24 July 2025 | 04:01
Industry >> Textiles - Hosiery/Knitwear
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
73.15
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
115
|
EPS
|
3.01
|
P/E
|
36.24
|
Market Cap.
|
117.68 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-07-2025 | 104.41 | 109.60 | 99.18 | 107.22 | 84.39 | 117.00 | 79624.00 |
105.99
|
105.99
|
22-07-2025 | 97.59 | 104.41 | 94.47 | 104.39 | 69.61 | 103.00 | 68217.00 |
102.04
|
102.04
|
21-07-2025 | 98.78 | 103.71 | 94.00 | 99.44 | 8.60 | 68.00 | 8427.00 |
102.05
|
102.05
|
18-07-2025 | 98.79 | 98.79 | 98.78 | 98.78 | 4.65 | 16.00 | 4710.00 |
98.78
|
98.78
|
17-07-2025 | 93.50 | 96.86 | 93.08 | 96.86 | 7.71 | 21.00 | 8243.00 |
93.59
|
93.59
|
16-07-2025 | 91.28 | 94.97 | 91.28 | 94.97 | 2.14 | 16.00 | 2345.00 |
91.31
|
91.31
|
15-07-2025 | 93.12 | 93.12 | 93.12 | 93.12 | 1.47 | 22.00 | 1576.00 |
93.12
|
93.12
|
14-07-2025 | 95.02 | 96.47 | 95.02 | 95.02 | 0.95 | 18.00 | 1003.00 |
95.03
|
95.03
|
|