ADDI INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
75.29
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
3.01
|
P/E
|
34.14
|
|
Market Cap.
|
110.88 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.36 / 1.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 99.65 | 102.70 | 99.65 | 102.70 | 0.10 | 3.00 | 101.00 |
99.67
|
99.67
|
| 14-05-2026 | 99.95 | 100.15 | 99.50 | 100.15 | 0.08 | 12.00 | 84.00 |
100.12
|
100.12
|
| 13-05-2026 | 101.15 | 103.70 | 100.65 | 100.65 | 0.02 | 5.00 | 19.00 |
101.21
|
101.21
|
| 12-05-2026 | 104.90 | 104.90 | 94.15 | 103.75 | 1.01 | 25.00 | 1019.00 |
98.69
|
98.69
|
| 11-05-2026 | 100.00 | 104.95 | 95.40 | 100.10 | 0.30 | 28.00 | 298.00 |
99.94
|
99.94
|
| 08-05-2026 | 104.95 | 104.95 | 98.10 | 101.40 | 0.40 | 36.00 | 389.00 |
101.84
|
101.84
|
| 07-05-2026 | 107.00 | 110.85 | 101.25 | 102.00 | 1.00 | 36.00 | 971.00 |
102.89
|
102.89
|
| 06-05-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 0.06 | 4.00 | 57.00 |
105.09
|
105.09
|
|