ADDI INDUSTRIES LTD.
20 February 2026 | 01:41
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
74.91
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
3.01
|
P/E
|
33.29
|
|
Market Cap.
|
108.13 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.34 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 101.00 | 107.90 | 100.05 | 103.55 | 1.56 | 31.00 | 1540.00 |
101.36
|
101.36
|
| 18-02-2026 | 107.95 | 108.00 | 101.00 | 101.35 | 0.18 | 8.00 | 166.00 |
107.49
|
107.49
|
| 17-02-2026 | 112.65 | 112.65 | 100.00 | 102.55 | 2.90 | 58.00 | 2842.00 |
101.92
|
101.92
|
| 16-02-2026 | 104.00 | 104.75 | 100.15 | 100.25 | 1.35 | 36.00 | 1339.00 |
100.70
|
100.70
|
| 13-02-2026 | 100.00 | 114.50 | 100.00 | 104.75 | 0.70 | 42.00 | 677.00 |
103.64
|
103.64
|
| 12-02-2026 | 108.40 | 108.40 | 103.05 | 105.30 | 1.46 | 39.00 | 1411.00 |
103.57
|
103.57
|
| 11-02-2026 | 98.00 | 112.20 | 98.00 | 109.70 | 3.04 | 127.00 | 2876.00 |
105.57
|
105.57
|
| 10-02-2026 | 102.50 | 117.30 | 99.50 | 99.75 | 0.84 | 41.00 | 816.00 |
102.79
|
102.79
|
|