ADDI INDUSTRIES LTD.
09 October 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
76.45
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
2.19
|
P/E
|
34.99
|
|
Market Cap.
|
82.66 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 74.33 | 82.00 | 70.00 | 76.02 | 3.60 | 65.00 | 5090.00 |
70.64
|
70.64
|
| 08-10-2026 | 78.80 | 78.80 | 73.00 | 75.85 | 1.03 | 282.00 | 1396.00 |
73.54
|
73.54
|
| 07-10-2026 | 77.00 | 84.00 | 73.10 | 73.49 | 0.14 | 16.00 | 169.00 |
80.63
|
80.63
|
| 06-10-2026 | 87.00 | 87.00 | 73.01 | 79.25 | 0.33 | 29.00 | 405.00 |
82.55
|
82.55
|
| 05-10-2026 | 80.00 | 83.00 | 69.05 | 73.00 | 1.21 | 33.00 | 1526.00 |
79.21
|
79.21
|
| 01-10-2026 | 81.00 | 81.00 | 75.10 | 76.86 | 0.59 | 41.00 | 758.00 |
77.62
|
77.62
|
| 30-09-2026 | 77.60 | 83.00 | 77.60 | 79.74 | 0.17 | 7.00 | 215.00 |
79.78
|
79.78
|
| 29-09-2026 | 85.95 | 85.95 | 77.00 | 79.59 | 0.05 | 19.00 | 61.00 |
78.59
|
78.59
|
|