ADDI INDUSTRIES LTD.
14 July 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
75.62
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
2.19
|
P/E
|
37.11
|
|
Market Cap.
|
87.67 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 97.87 | 97.87 | 80.42 | 81.20 | 1.20 | 76.00 | 1460.00 |
82.24
|
82.24
|
| 13-07-2026 | 89.89 | 89.89 | 83.00 | 83.81 | 0.43 | 27.00 | 510.00 |
83.89
|
83.89
|
| 10-07-2026 | 84.00 | 88.60 | 81.50 | 83.67 | 0.55 | 26.00 | 661.00 |
82.76
|
82.76
|
| 09-07-2026 | 87.90 | 87.90 | 83.90 | 83.90 | 0.01 | 9.00 | 9.00 |
85.00
|
85.00
|
| 08-07-2026 | 91.98 | 91.98 | 82.00 | 84.85 | 0.28 | 18.00 | 336.00 |
82.51
|
82.51
|
| 07-07-2026 | 85.70 | 86.00 | 82.03 | 83.25 | 0.76 | 44.00 | 894.00 |
84.48
|
84.48
|
| 06-07-2026 | 90.00 | 90.00 | 86.60 | 86.60 | 0.39 | 14.00 | 445.00 |
87.20
|
87.20
|
| 03-07-2026 | 93.00 | 93.00 | 82.00 | 83.42 | 0.28 | 20.00 | 332.00 |
85.55
|
85.55
|
|