ADDI INDUSTRIES LTD.
19 January 2026 | 01:55
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
74.91
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
3.01
|
P/E
|
34.26
|
|
Market Cap.
|
111.26 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.38 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 104.00 | 104.00 | 101.00 | 101.45 | 0.50 | 32.00 | 494.00 |
101.90
|
101.90
|
| 14-01-2026 | 104.00 | 104.00 | 101.00 | 102.55 | 0.12 | 24.00 | 119.00 |
101.26
|
101.26
|
| 13-01-2026 | 104.00 | 104.00 | 100.00 | 102.85 | 1.10 | 42.00 | 1098.00 |
100.13
|
100.13
|
| 12-01-2026 | 104.00 | 104.00 | 98.90 | 101.95 | 4.15 | 45.00 | 4133.00 |
100.36
|
100.36
|
| 09-01-2026 | 100.00 | 107.00 | 100.00 | 102.15 | 1.53 | 31.00 | 1481.00 |
103.06
|
103.06
|
| 08-01-2026 | 103.00 | 103.00 | 100.05 | 101.05 | 0.88 | 34.00 | 867.00 |
100.92
|
100.92
|
| 07-01-2026 | 104.70 | 105.00 | 96.50 | 102.75 | 3.98 | 55.00 | 3873.00 |
102.68
|
102.68
|
| 06-01-2026 | 104.00 | 104.95 | 100.60 | 101.95 | 1.31 | 45.00 | 1282.00 |
101.92
|
101.92
|
|