ADDI INDUSTRIES LTD.
10 September 2026 | 03:53
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
76.45
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
2.19
|
P/E
|
34.20
|
|
Market Cap.
|
80.79 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 77.10 | 83.00 | 72.13 | 79.58 | 0.27 | 24.00 | 359.00 |
75.77
|
75.77
|
| 08-09-2026 | 77.60 | 82.20 | 75.00 | 81.99 | 0.04 | 7.00 | 59.00 |
75.51
|
75.51
|
| 07-09-2026 | 85.00 | 85.00 | 82.37 | 82.50 | 0.05 | 9.00 | 63.00 |
83.57
|
83.57
|
| 04-09-2026 | 82.00 | 82.00 | 79.50 | 80.82 | 1.62 | 14.00 | 2017.00 |
80.30
|
80.30
|
| 03-09-2026 | 88.88 | 88.88 | 75.10 | 75.90 | 1.04 | 19.00 | 1369.00 |
75.92
|
75.92
|
| 02-09-2026 | 87.00 | 87.00 | 80.00 | 84.88 | 0.06 | 8.00 | 69.00 |
83.94
|
83.94
|
| 01-09-2026 | 79.95 | 84.93 | 79.95 | 84.50 | 0.18 | 5.00 | 217.00 |
84.55
|
84.55
|
| 31-08-2026 | 84.85 | 86.00 | 80.00 | 84.98 | 0.19 | 10.00 | 219.00 |
84.97
|
84.97
|
|