ADDI INDUSTRIES LTD.
26 November 2025 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
73.15
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
3.01
|
P/E
|
37.90
|
|
Market Cap.
|
123.08 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.56 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 106.00 | 115.00 | 106.00 | 112.95 | 0.98 | 43.00 | 901.00 |
109.31
|
109.31
|
| 24-11-2025 | 106.60 | 116.20 | 106.60 | 108.50 | 6.52 | 37.00 | 5994.00 |
108.71
|
108.71
|
| 21-11-2025 | 113.00 | 113.00 | 106.00 | 109.65 | 6.94 | 63.00 | 6246.00 |
111.17
|
111.17
|
| 20-11-2025 | 110.05 | 113.00 | 108.00 | 110.05 | 8.42 | 85.00 | 7601.00 |
110.75
|
110.75
|
| 19-11-2025 | 111.10 | 111.75 | 109.00 | 109.15 | 0.49 | 19.00 | 447.00 |
109.49
|
109.49
|
| 18-11-2025 | 111.65 | 113.00 | 108.00 | 109.00 | 2.97 | 72.00 | 2717.00 |
109.36
|
109.36
|
| 17-11-2025 | 119.45 | 119.45 | 111.60 | 111.95 | 0.74 | 25.00 | 657.00 |
113.10
|
113.10
|
| 14-11-2025 | 110.00 | 119.85 | 105.25 | 109.95 | 2.51 | 46.00 | 2284.00 |
109.71
|
109.71
|
|