ADDI INDUSTRIES LTD.
13 August 2026 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
75.62
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
2.19
|
P/E
|
39.99
|
|
Market Cap.
|
94.47 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 85.99 | 90.00 | 85.00 | 86.90 | 0.35 | 16.00 | 404.00 |
86.42
|
86.42
|
| 11-08-2026 | 90.50 | 90.50 | 81.01 | 85.91 | 0.08 | 9.00 | 88.00 |
85.35
|
85.35
|
| 10-08-2026 | 85.00 | 88.50 | 82.05 | 85.94 | 0.66 | 25.00 | 767.00 |
86.65
|
86.65
|
| 07-08-2026 | 75.20 | 90.00 | 75.20 | 83.87 | 0.34 | 32.00 | 417.00 |
82.69
|
82.69
|
| 06-08-2026 | 95.00 | 95.00 | 80.04 | 83.75 | 0.56 | 34.00 | 674.00 |
82.79
|
82.79
|
| 05-08-2026 | 83.00 | 87.00 | 79.00 | 82.10 | 0.30 | 22.00 | 342.00 |
86.47
|
86.47
|
| 04-08-2026 | 83.00 | 83.00 | 81.25 | 83.00 | 4.18 | 12.00 | 5142.00 |
81.25
|
81.25
|
| 03-08-2026 | 83.90 | 83.90 | 80.01 | 81.42 | 0.44 | 25.00 | 526.00 |
83.47
|
83.47
|
|