ADDI INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
74.91
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
141
|
EPS
|
3.01
|
P/E
|
33.28
|
|
Market Cap.
|
108.07 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.34 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 109.90 | 109.90 | 99.00 | 100.10 | 1.46 | 79.00 | 1440.00 |
101.07
|
101.07
|
| 22-01-2026 | 98.00 | 119.90 | 98.00 | 102.30 | 0.38 | 55.00 | 369.00 |
103.12
|
103.12
|
| 21-01-2026 | 122.70 | 122.70 | 98.00 | 100.15 | 3.46 | 61.00 | 3375.00 |
102.59
|
102.59
|
| 20-01-2026 | 105.00 | 105.00 | 100.20 | 102.25 | 2.02 | 33.00 | 1978.00 |
102.13
|
102.13
|
| 19-01-2026 | 103.85 | 105.95 | 102.50 | 102.60 | 3.14 | 41.00 | 3005.00 |
104.57
|
104.57
|
| 16-01-2026 | 104.00 | 104.00 | 101.00 | 101.45 | 0.50 | 32.00 | 494.00 |
101.90
|
101.90
|
| 14-01-2026 | 104.00 | 104.00 | 101.00 | 102.55 | 0.12 | 24.00 | 119.00 |
101.26
|
101.26
|
| 13-01-2026 | 104.00 | 104.00 | 100.00 | 102.85 | 1.10 | 42.00 | 1098.00 |
100.13
|
100.13
|
|