ADITYA BIRLA LIFESTYLE BRANDS LTD.
27 February 2026 | 03:58
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE14LE01019
|
BSE Code / NSE Code
|
544403 / ABLBL
|
Book Value (Rs.)
|
11.30
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
175
|
EPS
|
0.49
|
P/E
|
209.18
|
|
Market Cap.
|
12458.96 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
9.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 104.35 | 105.90 | 102.15 | 102.95 | 28.60 | 442.00 | 27550.00 |
103.82
|
103.82
|
| 25-02-2026 | 104.30 | 105.70 | 103.75 | 104.35 | 40.30 | 576.00 | 38491.00 |
104.71
|
104.71
|
| 24-02-2026 | 106.00 | 106.25 | 103.60 | 104.50 | 41.07 | 474.00 | 39291.00 |
104.54
|
104.54
|
| 23-02-2026 | 109.55 | 109.55 | 105.75 | 106.50 | 30.78 | 408.00 | 28821.00 |
106.80
|
106.80
|
| 20-02-2026 | 107.10 | 107.65 | 105.85 | 106.35 | 66.86 | 855.00 | 62506.00 |
106.96
|
106.96
|
| 19-02-2026 | 111.50 | 111.50 | 106.20 | 106.95 | 69.01 | 840.00 | 63798.00 |
108.17
|
108.17
|
| 18-02-2026 | 111.90 | 111.90 | 108.10 | 109.25 | 64.31 | 819.00 | 58732.00 |
109.50
|
109.50
|
| 17-02-2026 | 111.15 | 112.30 | 110.00 | 110.50 | 50.40 | 402.00 | 45363.00 |
111.10
|
111.10
|
|