KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 11:22AM >>  ABB India 7461  [ -1.31% ]  ACC 1289.1  [ -1.18% ]  Ambuja Cements 406.7  [ -1.33% ]  Asian Paints 2610.2  [ -0.76% ]  Axis Bank 1233.75  [ -0.58% ]  Bajaj Auto 11667  [ 0.59% ]  Bank of Baroda 243.7  [ -0.14% ]  Bharti Airtel 1939.95  [ 0.26% ]  Bharat Heavy 416.45  [ -2.06% ]  Bharat Petroleum 307.65  [ -1.01% ]  Britannia Industries 5521.15  [ 0.18% ]  Cipla 1426  [ -0.41% ]  Coal India 398.95  [ -1.95% ]  Colgate Palm 1886  [ -0.92% ]  Dabur India 400.5  [ -0.74% ]  DLF 667.95  [ 0.20% ]  Dr. Reddy's Lab. 1183  [ 0.21% ]  GAIL (India) 172.1  [ -0.95% ]  Grasim Industries 3229  [ -1.47% ]  HCL Technologies 1309.5  [ 0.73% ]  HDFC Bank 715.2  [ -1.11% ]  Hero MotoCorp 5730.4  [ -0.12% ]  Hindustan Unilever 2020.5  [ -0.76% ]  Hindalco Industries 1029.65  [ -1.25% ]  ICICI Bank 1403.1  [ -0.56% ]  Indian Hotels Co. 718.05  [ -0.20% ]  IndusInd Bank 1011  [ -0.25% ]  Infosys 1119.35  [ 0.39% ]  ITC 268.55  [ -0.57% ]  Jindal Steel 1115.6  [ 1.23% ]  Kotak Mahindra Bank 388.3  [ 0.26% ]  L&T 4036.4  [ -1.12% ]  Lupin 2218  [ -0.31% ]  Mahi. & Mahi 3415  [ -0.03% ]  Maruti Suzuki India 13667.95  [ -0.38% ]  MTNL 26.84  [ -0.89% ]  Nestle India 1458.5  [ -0.37% ]  NIIT 93.46  [ 0.58% ]  NMDC 83.2  [ -1.29% ]  NTPC 334.7  [ -0.68% ]  ONGC 240  [ 0.27% ]  Punj. NationlBak 116.7  [ 0.00% ]  Power Grid Corpn. 263.25  [ -1.70% ]  Reliance Industries 1312.2  [ -0.55% ]  SBI 1047.75  [ -0.56% ]  Vedanta 262.25  [ -0.76% ]  Shipping Corpn. 295.3  [ -0.17% ]  Sun Pharmaceutical 1889  [ 0.67% ]  Tata Chemicals 648.75  [ -0.71% ]  Tata Consumer 1060.4  [ -0.21% ]  Tata Motors Passenge 320.35  [ -0.82% ]  Tata Steel 183.95  [ -0.67% ]  Tata Power Co. 375.6  [ -1.31% ]  Tata Consult. Serv. 2268  [ -0.57% ]  Tech Mahindra 1586.9  [ -0.35% ]  UltraTech Cement 11432.5  [ -0.54% ]  United Spirits 1523.9  [ 0.12% ]  Wipro 178.95  [ 0.45% ]  Zee Entertainment 104.2  [ -1.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA BIRLA LIFESTYLE BRANDS LTD.

    19 August 2026 | 11:09

    Industry >> Retail - Apparel/Accessories

    Select Another Company

    ISIN No INE14LE01019 BSE Code / NSE Code 544403 / ABLBL Book Value (Rs.) 11.57 Face Value 10.00
    Bookclosure 07/08/2026 52Week High 151 EPS 1.40 P/E 62.81
    Market Cap. 10739.37 Cr. 52Week Low 88 P/BV / Div Yield (%) 7.61 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-202689.2990.1388.6288.7717.98326.0020156.00 89.23 89.23
    17-08-202688.6690.2587.6789.8950.41683.0056550.00 89.15 89.15
    14-08-202689.4690.2888.6488.8042.40781.0047586.00 89.11 89.11
    13-08-202691.6291.6289.8489.9826.72397.0029660.00 90.09 90.09
    12-08-202691.4492.5090.1090.2819.46324.0021383.00 91.00 91.00
    11-08-202691.0992.5491.0991.4553.95565.0058881.00 91.62 91.62
    10-08-202693.2193.4591.2791.6053.26711.0057942.00 91.92 91.92
    07-08-202694.6194.9193.6593.8038.22499.0040589.00 94.17 94.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.