KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 1:29PM >>  ABB India 7260.4  [ -1.48% ]  ACC 1355  [ 1.18% ]  Ambuja Cements 430.1  [ 1.21% ]  Asian Paints 2714  [ 2.87% ]  Axis Bank 1225.55  [ -0.21% ]  Bajaj Auto 11237.95  [ 0.99% ]  Bank of Baroda 244.15  [ -0.99% ]  Bharti Airtel 1903.65  [ 0.24% ]  Bharat Heavy 414.5  [ -0.65% ]  Bharat Petroleum 316.95  [ 2.18% ]  Britannia Industries 5374.5  [ -0.17% ]  Cipla 1408.9  [ -0.14% ]  Coal India 430.1  [ 0.67% ]  Colgate Palm 2132.1  [ 2.10% ]  Dabur India 427.3  [ 0.92% ]  DLF 646.1  [ 0.09% ]  Dr. Reddy's Lab. 1150.5  [ -0.18% ]  GAIL (India) 171.7  [ 1.00% ]  Grasim Industries 3091.5  [ 0.13% ]  HCL Technologies 1298.1  [ 2.16% ]  HDFC Bank 739.95  [ -0.36% ]  Hero MotoCorp 5108.7  [ 1.95% ]  Hindustan Unilever 2178  [ 1.55% ]  Hindalco Industries 948.7  [ 0.63% ]  ICICI Bank 1437  [ 0.27% ]  Indian Hotels Co. 731.55  [ 0.57% ]  IndusInd Bank 1006  [ 1.01% ]  Infosys 1079.8  [ 3.73% ]  ITC 287  [ 1.20% ]  Jindal Steel 1064.1  [ 2.72% ]  Kotak Mahindra Bank 385.15  [ 0.12% ]  L&T 3816.45  [ 0.82% ]  Lupin 2412.75  [ 1.83% ]  Mahi. & Mahi 3228.5  [ 2.14% ]  Maruti Suzuki India 13669.95  [ 1.65% ]  MTNL 27.29  [ 0.92% ]  Nestle India 1441  [ -0.19% ]  NIIT 95.45  [ 0.95% ]  NMDC 83.75  [ 0.22% ]  NTPC 350.95  [ 1.09% ]  ONGC 242.4  [ -2.55% ]  Punj. NationlBak 111.2  [ 0.68% ]  Power Grid Corpn. 289.15  [ 0.29% ]  Reliance Industries 1281.85  [ 0.29% ]  SBI 1018.7  [ 0.36% ]  Vedanta 265.65  [ 0.40% ]  Shipping Corpn. 285.85  [ 3.81% ]  Sun Pharmaceutical 1959.3  [ 0.94% ]  Tata Chemicals 691.5  [ 1.02% ]  Tata Consumer 1106.7  [ 1.66% ]  Tata Motors Passenge 327.45  [ 1.11% ]  Tata Steel 183.45  [ 0.41% ]  Tata Power Co. 375.15  [ 0.16% ]  Tata Consult. Serv. 2310  [ 2.49% ]  Tech Mahindra 1590.15  [ 1.91% ]  UltraTech Cement 11765.9  [ -0.62% ]  United Spirits 1498.95  [ 2.09% ]  Wipro 177.3  [ 0.08% ]  Zee Entertainment 106.9  [ 1.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA BIRLA LIFESTYLE BRANDS LTD.

    27 July 2026 | 01:19

    Industry >> Retail - Apparel/Accessories

    Select Another Company

    ISIN No INE14LE01019 BSE Code / NSE Code 544403 / ABLBL Book Value (Rs.) 11.57 Face Value 10.00
    Bookclosure 07/08/2026 52Week High 152 EPS 1.40 P/E 68.24
    Market Cap. 11669.41 Cr. 52Week Low 88 P/BV / Div Yield (%) 8.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-202693.3694.4591.8094.098.59243.009244.00 92.94 92.94
    23-07-202692.8893.9992.6792.757.70221.008279.00 93.06 93.06
    22-07-202694.5894.6593.5193.6934.33559.0036581.00 93.84 93.84
    21-07-202695.5095.8494.6094.9316.76319.0017626.00 95.08 95.08
    20-07-202694.1795.9494.1795.6526.34358.0027741.00 94.93 94.93
    17-07-202696.2296.2293.8094.8831.15400.0032955.00 94.52 94.52
    16-07-202696.9297.0495.2595.4018.32310.0019017.00 96.32 96.32
    15-07-202696.7197.5996.6096.8233.61569.0034662.00 96.96 96.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.