ADITYA ISPAT LTD.
24 April 2026 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE570B01012
|
BSE Code / NSE Code
|
513513 / ADITYA
|
Book Value (Rs.)
|
10.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.62 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 11.25 | 11.25 | 10.50 | 10.50 | 6.79 | 29.00 | 64685.00 |
10.50
|
10.50
|
| 23-04-2026 | 11.49 | 11.49 | 11.25 | 11.25 | 0.07 | 21.00 | 620.00 |
11.34
|
11.34
|
| 22-04-2026 | 10.01 | 11.90 | 10.01 | 11.90 | 3.56 | 19.00 | 33784.00 |
10.55
|
10.55
|
| 21-04-2026 | 10.55 | 10.55 | 10.50 | 10.50 | 0.13 | 10.00 | 1234.00 |
10.55
|
10.55
|
| 20-04-2026 | 11.50 | 11.50 | 10.50 | 10.50 | 0.36 | 18.00 | 3275.00 |
10.89
|
10.89
|
| 17-04-2026 | 10.17 | 11.72 | 10.17 | 11.72 | 0.53 | 20.00 | 4947.00 |
10.81
|
10.81
|
| 16-04-2026 | 10.49 | 10.49 | 10.16 | 10.17 | 0.66 | 18.00 | 6370.00 |
10.29
|
10.29
|
| 15-04-2026 | 10.50 | 10.52 | 10.49 | 10.49 | 0.14 | 19.00 | 1319.00 |
10.50
|
10.50
|
|