ADITYA ISPAT LTD.
19 February 2026 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE570B01012
|
BSE Code / NSE Code
|
513513 / ADITYA
|
Book Value (Rs.)
|
11.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.02 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 10.50 | 11.30 | 10.50 | 11.25 | 2.02 | 12.00 | 17976.00 |
11.24
|
11.24
|
| 18-02-2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1.00 | 7.00 |
10.43
|
10.43
|
| 17-02-2026 | 10.35 | 10.50 | 10.30 | 10.50 | 0.13 | 13.00 | 1255.00 |
10.50
|
10.50
|
| 16-02-2026 | 10.35 | 10.40 | 10.35 | 10.35 | 0.08 | 15.00 | 744.00 |
10.37
|
10.37
|
| 13-02-2026 | 10.45 | 10.45 | 10.35 | 10.35 | 0.02 | 12.00 | 195.00 |
10.39
|
10.39
|
| 12-02-2026 | 10.38 | 10.38 | 10.00 | 10.00 | 0.56 | 11.00 | 5370.00 |
10.36
|
10.36
|
| 11-02-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.11 | 6.00 | 1061.00 |
10.39
|
10.39
|
| 10-02-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.01 | 19.00 | 91.00 |
10.46
|
10.46
|
|