KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 1:09PM >>  ABB India 6278  [ 2.25% ]  ACC 1146.45  [ -1.04% ]  Ambuja Cements 355.5  [ -0.70% ]  Asian Paints 2282.8  [ -0.96% ]  Axis Bank 1219.9  [ 0.48% ]  Bajaj Auto 10041  [ -0.39% ]  Bank of Baroda 229.1  [ -0.82% ]  Bharti Airtel 1902.75  [ 0.67% ]  Bharat Heavy 390.5  [ 0.90% ]  Bharat Petroleum 287.45  [ 2.20% ]  Britannia Industries 4560.3  [ 0.27% ]  Cipla 1344.95  [ 0.59% ]  Coal India 401.35  [ 0.91% ]  Colgate Palm 1591.5  [ -0.78% ]  Dabur India 357.8  [ -2.24% ]  DLF 659.55  [ 0.92% ]  Dr. Reddy's Lab. 1305  [ 6.57% ]  GAIL (India) 166.35  [ 1.87% ]  Grasim Industries 2904.25  [ 0.22% ]  HCL Technologies 1414.8  [ -0.65% ]  HDFC Bank 689.2  [ -0.42% ]  Hero MotoCorp 5077.1  [ 0.83% ]  Hindustan Unilever 1810  [ -0.55% ]  Hindalco Industries 878.7  [ 2.12% ]  ICICI Bank 1388.6  [ -0.46% ]  Indian Hotels Co. 785.25  [ 0.16% ]  IndusInd Bank 838.95  [ 0.47% ]  Infosys 1144.35  [ -0.88% ]  ITC 258.2  [ 0.39% ]  Jindal Steel 1023.7  [ 1.16% ]  Kotak Mahindra Bank 439.5  [ 2.19% ]  L&T 3660.25  [ 0.42% ]  Lupin 1936  [ 0.57% ]  Mahi. & Mahi 2853.2  [ 0.18% ]  Maruti Suzuki India 11216.05  [ -0.38% ]  MTNL 22.17  [ -2.85% ]  Nestle India 1161.2  [ -1.04% ]  NIIT 74.84  [ 1.84% ]  NMDC 66.23  [ -0.11% ]  NTPC 298.25  [ 0.08% ]  ONGC 227.25  [ 0.55% ]  Punj. NationlBak 119.25  [ -0.91% ]  Power Grid Corpn. 247  [ -0.08% ]  Reliance Industries 1198.35  [ 0.70% ]  SBI 955.55  [ -0.15% ]  Vedanta 226.05  [ 0.02% ]  Shipping Corpn. 247.05  [ 3.82% ]  Sun Pharmaceutical 1757  [ 0.80% ]  Tata Chemicals 603.4  [ 4.85% ]  Tata Consumer 932.6  [ -2.85% ]  Tata Motors Passenge 263.4  [ -0.77% ]  Tata Steel 168.25  [ 0.60% ]  Tata Power Co. 339.2  [ -1.97% ]  Tata Consult. Serv. 2519.75  [ -0.33% ]  Tech Mahindra 1781.25  [ -0.46% ]  UltraTech Cement 11050.4  [ -0.14% ]  United Spirits 1241.75  [ -0.70% ]  Wipro 188.4  [ -0.71% ]  Zee Entertainment 64.56  [ -1.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADLINE CHEM LAB LTD.

    12 October 2026 | 12:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE276T01018 BSE Code / NSE Code 524604 / ADLINE Book Value (Rs.) -2.96 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 16 EPS 0.00 P/E 0.00
    Market Cap. 9.24 Cr. 52Week Low 8 P/BV / Div Yield (%) -5.33 / 0.00 Market Lot 100.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-10-202615.7915.7915.7915.790.3912.002500.00 15.79 15.79
    05-10-202615.7915.7915.7915.790.082.00500.00 15.79 15.79

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute