ADMACH SYSTEMS LTD.
13 March 2026 | 10:49
Industry >> Engineering - Heavy
|
ISIN No
|
INE0XLO01010
|
BSE Code / NSE Code
|
544669 / ADMACH
|
Book Value (Rs.)
|
39.61
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
245
|
EPS
|
9.00
|
P/E
|
21.33
|
|
Market Cap.
|
130.04 Cr.
|
52Week Low
|
185
|
P/BV / Div Yield (%)
|
4.85 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 200.00 | 200.00 | 195.00 | 199.50 | 3.57 | 3.00 | 1800.00 |
198.17
|
198.17
|
| 11-03-2026 | 205.00 | 208.40 | 198.00 | 199.15 | 37.65 | 29.00 | 18600.00 |
202.43
|
202.43
|
| 10-03-2026 | 204.00 | 204.80 | 200.00 | 203.00 | 9.74 | 8.00 | 4800.00 |
202.98
|
202.98
|
| 09-03-2026 | 200.00 | 200.00 | 193.00 | 199.00 | 10.64 | 9.00 | 5400.00 |
196.99
|
196.99
|
| 06-03-2026 | 215.00 | 215.00 | 206.00 | 206.00 | 10.06 | 8.00 | 4800.00 |
209.50
|
209.50
|
| 05-03-2026 | 205.00 | 210.00 | 204.00 | 208.55 | 25.97 | 21.00 | 12600.00 |
206.12
|
206.12
|
| 02-03-2026 | 205.00 | 207.00 | 201.50 | 201.50 | 14.77 | 8.00 | 7200.00 |
205.08
|
205.08
|
| 27-02-2026 | 205.00 | 206.00 | 204.00 | 205.00 | 16.00 | 12.00 | 7800.00 |
205.08
|
205.08
|
|