ADMACH SYSTEMS LTD.
18 August 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0XLO01010
|
BSE Code / NSE Code
|
544669 / ADMACH
|
Book Value (Rs.)
|
104.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
414
|
EPS
|
14.78
|
P/E
|
25.71
|
|
Market Cap.
|
257.37 Cr.
|
52Week Low
|
179
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 381.60 | 392.00 | 380.00 | 380.00 | 25.42 | 10.00 | 6600.00 |
385.15
|
385.15
|
| 17-08-2026 | 380.00 | 390.00 | 375.00 | 381.60 | 52.91 | 21.00 | 13800.00 |
383.44
|
383.44
|
| 14-08-2026 | 375.00 | 376.00 | 375.00 | 375.00 | 11.26 | 5.00 | 3000.00 |
375.39
|
375.39
|
| 13-08-2026 | 375.00 | 375.00 | 375.00 | 375.00 | 9.00 | 4.00 | 2400.00 |
375.00
|
375.00
|
| 12-08-2026 | 375.00 | 383.00 | 373.00 | 373.00 | 9.08 | 4.00 | 2400.00 |
378.50
|
378.50
|
| 11-08-2026 | 369.25 | 385.25 | 369.25 | 375.00 | 33.99 | 14.00 | 9000.00 |
377.63
|
377.63
|
| 10-08-2026 | 380.10 | 381.00 | 373.00 | 373.00 | 15.88 | 7.00 | 4200.00 |
378.21
|
378.21
|
| 07-08-2026 | 380.00 | 380.05 | 380.00 | 380.05 | 4.56 | 2.00 | 1200.00 |
380.02
|
380.02
|
|