KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 21, 2026 - 2:30PM >>  ABB India 7541.75  [ 0.37% ]  ACC 1387.3  [ 0.57% ]  Ambuja Cements 442.2  [ 1.13% ]  Asian Paints 2684.75  [ -0.22% ]  Axis Bank 1257.25  [ 0.09% ]  Bajaj Auto 10500  [ -0.18% ]  Bank of Baroda 248.5  [ -2.53% ]  Bharti Airtel 1944  [ 0.17% ]  Bharat Heavy 412.55  [ -1.11% ]  Bharat Petroleum 318.95  [ 0.50% ]  Britannia Industries 5458.1  [ -0.18% ]  Cipla 1430.55  [ -0.76% ]  Coal India 432.15  [ 0.63% ]  Colgate Palm 2093  [ -0.96% ]  Dabur India 423.5  [ -0.72% ]  DLF 670.5  [ 0.35% ]  Dr. Reddy's Lab. 1210  [ -1.09% ]  GAIL (India) 173.95  [ 0.52% ]  Grasim Industries 3165  [ 0.68% ]  HCL Technologies 1235.3  [ 1.17% ]  HDFC Bank 765.8  [ -1.52% ]  Hero MotoCorp 5015  [ 0.76% ]  Hindustan Unilever 2137.3  [ -0.08% ]  Hindalco Industries 948.9  [ 0.11% ]  ICICI Bank 1464.5  [ 0.30% ]  Indian Hotels Co. 727.7  [ 0.37% ]  IndusInd Bank 1062  [ 2.81% ]  Infosys 1069.5  [ -1.60% ]  ITC 279.9  [ -0.89% ]  Jindal Steel 1048.5  [ 1.47% ]  Kotak Mahindra Bank 386.1  [ 1.06% ]  L&T 3824.3  [ -0.40% ]  Lupin 2513  [ 1.40% ]  Mahi. & Mahi 3184.8  [ 0.63% ]  Maruti Suzuki India 13440  [ -0.50% ]  MTNL 28.11  [ -0.07% ]  Nestle India 1457  [ 0.64% ]  NIIT 98.9  [ 0.46% ]  NMDC 84.03  [ 0.21% ]  NTPC 346.2  [ -0.27% ]  ONGC 249.35  [ -0.08% ]  Punj. NationlBak 112.05  [ 0.27% ]  Power Grid Corpn. 285.5  [ -1.14% ]  Reliance Industries 1307.7  [ -1.18% ]  SBI 1049.2  [ -1.01% ]  Vedanta 265.35  [ 1.36% ]  Shipping Corpn. 277.95  [ -0.89% ]  Sun Pharmaceutical 1961.45  [ 0.26% ]  Tata Chemicals 693.2  [ -0.06% ]  Tata Consumer 1084.95  [ -0.63% ]  Tata Motors Passenge 333.3  [ -0.91% ]  Tata Steel 187.15  [ 0.40% ]  Tata Power Co. 380.75  [ -0.98% ]  Tata Consult. Serv. 2222  [ -1.25% ]  Tech Mahindra 1576.2  [ 0.01% ]  UltraTech Cement 12068.05  [ 1.43% ]  United Spirits 1388.5  [ -0.41% ]  Wipro 174.7  [ -0.94% ]  Zee Entertainment 108.15  [ 0.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADMACH SYSTEMS LTD.

    21 July 2026 | 02:30

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE0XLO01010 BSE Code / NSE Code 544669 / ADMACH Book Value (Rs.) 104.00 Face Value 10.00
    Bookclosure 52Week High 414 EPS 14.78 P/E 25.86
    Market Cap. 258.96 Cr. 52Week Low 179 P/BV / Div Yield (%) 3.68 / 0.00 Market Lot 600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-07-2026408.00413.95385.50396.00117.3944.0029400.00 399.29 399.29
    17-07-2026394.25394.25394.25394.2547.3113.0012000.00 394.25 394.25
    16-07-2026373.95375.50370.00375.5065.0725.0017400.00 373.99 373.99
    15-07-2026357.65357.65357.00357.65246.76102.0069000.00 357.63 357.63
    14-07-2026348.00348.00325.10340.6577.6830.0022800.00 340.70 340.70
    13-07-2026332.15332.15332.00332.1547.8317.0014400.00 332.14 332.14
    10-07-2026312.95316.35312.95316.3537.9220.0012000.00 316.01 316.01
    09-07-2026295.00301.40287.00301.3046.0422.0015600.00 295.13 295.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.