ADOR MULTIPRODUCTS LTD.
12 November 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
53.47 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 109.45 | 114.40 | 107.00 | 114.40 | 22.10 | 309.00 | 19819.00 |
111.51
|
111.51
|
| 11-11-2025 | 111.75 | 111.75 | 101.75 | 108.96 | 37.29 | 437.00 | 34804.00 |
107.15
|
107.15
|
| 10-11-2025 | 107.10 | 107.10 | 107.10 | 107.10 | 32.08 | 220.00 | 29951.00 |
107.10
|
107.10
|
| 07-11-2025 | 96.50 | 102.00 | 96.40 | 102.00 | 48.30 | 194.00 | 47541.00 |
101.60
|
101.60
|
| 06-11-2025 | 83.00 | 92.73 | 81.01 | 92.73 | 34.21 | 280.00 | 37629.00 |
90.91
|
90.91
|
| 04-11-2025 | 80.85 | 85.00 | 78.01 | 84.30 | 4.46 | 55.00 | 5478.00 |
81.45
|
81.45
|
| 03-11-2025 | 80.00 | 86.90 | 78.00 | 82.50 | 3.01 | 47.00 | 3697.00 |
81.31
|
81.31
|
| 31-10-2025 | 79.77 | 83.40 | 79.77 | 81.90 | 0.53 | 12.00 | 648.00 |
81.69
|
81.69
|
|