ADOR MULTIPRODUCTS LTD.
06 November 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
43.34 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 83.00 | 92.73 | 81.01 | 92.73 | 34.21 | 280.00 | 37629.00 |
90.91
|
90.91
|
| 04-11-2025 | 80.85 | 85.00 | 78.01 | 84.30 | 4.46 | 55.00 | 5478.00 |
81.45
|
81.45
|
| 03-11-2025 | 80.00 | 86.90 | 78.00 | 82.50 | 3.01 | 47.00 | 3697.00 |
81.31
|
81.31
|
| 31-10-2025 | 79.77 | 83.40 | 79.77 | 81.90 | 0.53 | 12.00 | 648.00 |
81.69
|
81.69
|
| 30-10-2025 | 85.00 | 90.00 | 76.30 | 78.35 | 7.85 | 173.00 | 9519.00 |
82.51
|
82.51
|
| 29-10-2025 | 75.10 | 84.00 | 75.10 | 83.44 | 0.78 | 30.00 | 950.00 |
82.41
|
82.41
|
| 28-10-2025 | 79.95 | 82.96 | 78.00 | 81.55 | 2.79 | 54.00 | 3464.00 |
80.65
|
80.65
|
| 27-10-2025 | 77.00 | 79.95 | 72.00 | 78.50 | 12.09 | 133.00 | 15805.00 |
76.48
|
76.48
|
|