ADOR MULTIPRODUCTS LTD.
14 May 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
84
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.32 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 67.85 | 68.01 | 67.77 | 68.01 | 4.40 | 29.00 | 6482.00 |
67.93
|
67.93
|
| 14-05-2025 | 69.25 | 69.25 | 69.15 | 69.15 | 1.08 | 14.00 | 1565.00 |
69.15
|
69.15
|
| 13-05-2025 | 71.90 | 71.90 | 70.56 | 70.56 | 2.30 | 10.00 | 3256.00 |
70.72
|
70.72
|
| 12-05-2025 | 72.43 | 72.45 | 72.00 | 72.00 | 1.90 | 24.00 | 2627.00 |
72.34
|
72.34
|
| 09-05-2025 | 72.43 | 72.43 | 72.43 | 72.43 | 0.04 | 3.00 | 56.00 |
72.43
|
72.43
|
| 08-05-2025 | 73.90 | 73.90 | 73.90 | 73.90 | 1.63 | 5.00 | 2200.00 |
73.90
|
73.90
|
| 07-05-2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1.39 | 20.00 | 1841.00 |
75.40
|
75.40
|
| 06-05-2025 | 80.00 | 80.07 | 76.93 | 76.93 | 7.05 | 35.00 | 8977.00 |
78.49
|
78.49
|
|