ADOR MULTIPRODUCTS LTD.
19 September 2025 | 12:40
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
41.59 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 96.27 | 96.27 | 88.07 | 91.39 | 1.17 | 30.00 | 1269.00 |
91.97
|
91.97
|
| 17-09-2025 | 95.00 | 95.00 | 88.55 | 91.79 | 5.49 | 53.00 | 6036.00 |
90.90
|
90.90
|
| 16-09-2025 | 97.40 | 97.40 | 92.65 | 93.19 | 5.63 | 23.00 | 5836.00 |
96.46
|
96.46
|
| 15-09-2025 | 97.50 | 99.10 | 92.63 | 97.40 | 2.27 | 32.00 | 2427.00 |
93.69
|
93.69
|
| 12-09-2025 | 95.00 | 99.29 | 94.00 | 97.50 | 5.68 | 63.00 | 5837.00 |
97.29
|
97.29
|
| 11-09-2025 | 95.05 | 99.39 | 95.05 | 96.15 | 3.51 | 53.00 | 3609.00 |
97.20
|
97.20
|
| 10-09-2025 | 95.15 | 100.00 | 95.15 | 99.46 | 8.71 | 71.00 | 8827.00 |
98.67
|
98.67
|
| 09-09-2025 | 97.99 | 100.00 | 96.00 | 99.99 | 10.27 | 87.00 | 10450.00 |
98.29
|
98.29
|
|