ADOR MULTIPRODUCTS LTD.
01 July 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
108
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
44.03 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 96.14 | 96.14 | 96.14 | 96.14 | 3.97 | 8.00 | 4127.00 |
96.14
|
96.14
|
27-06-2025 | 94.26 | 94.26 | 94.26 | 94.26 | 10.10 | 20.00 | 10718.00 |
94.26
|
94.26
|
26-06-2025 | 91.15 | 92.42 | 91.15 | 92.42 | 5.55 | 29.00 | 6030.00 |
92.09
|
92.09
|
25-06-2025 | 90.61 | 90.61 | 90.61 | 90.61 | 5.64 | 31.00 | 6230.00 |
90.61
|
90.61
|
24-06-2025 | 92.46 | 92.46 | 92.45 | 92.45 | 19.29 | 31.00 | 20862.00 |
92.46
|
92.46
|
23-06-2025 | 94.33 | 94.33 | 94.33 | 94.33 | 2.10 | 10.00 | 2230.00 |
94.33
|
94.33
|
20-06-2025 | 96.25 | 96.25 | 96.25 | 96.25 | 2.28 | 11.00 | 2364.00 |
96.25
|
96.25
|
19-06-2025 | 98.21 | 98.21 | 98.21 | 98.21 | 13.01 | 13.00 | 13244.00 |
98.21
|
98.21
|
|