ADOR MULTIPRODUCTS LTD.
25 July 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.06 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 114.59 | 114.59 | 108.32 | 111.40 | 26.94 | 154.00 | 24673.00 |
109.20
|
109.20
|
| 24-07-2025 | 104.56 | 115.56 | 104.56 | 114.02 | 44.31 | 164.00 | 40554.00 |
109.27
|
109.27
|
| 23-07-2025 | 114.46 | 118.80 | 108.74 | 110.06 | 93.04 | 357.00 | 81426.00 |
114.26
|
114.26
|
| 22-07-2025 | 114.46 | 114.46 | 103.56 | 114.46 | 131.80 | 218.00 | 116003.00 |
113.62
|
113.62
|
| 21-07-2025 | 109.01 | 109.01 | 109.01 | 109.01 | 13.23 | 31.00 | 12138.00 |
109.01
|
109.01
|
| 18-07-2025 | 103.82 | 103.82 | 103.82 | 103.82 | 12.52 | 19.00 | 12055.00 |
103.82
|
103.82
|
| 17-07-2025 | 101.79 | 101.79 | 101.79 | 101.79 | 10.07 | 17.00 | 9895.00 |
101.79
|
101.79
|
| 16-07-2025 | 99.80 | 99.80 | 99.80 | 99.80 | 15.85 | 19.00 | 15880.00 |
99.80
|
99.80
|
|