ADOR MULTIPRODUCTS LTD.
25 April 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
84
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.50 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 80.76 | 82.37 | 80.76 | 82.37 | 15.51 | 68.00 | 18924.00 |
81.94
|
81.94
|
| 24-04-2025 | 84.02 | 84.02 | 80.74 | 80.76 | 50.82 | 118.00 | 62189.00 |
81.72
|
81.72
|
| 23-04-2025 | 82.38 | 82.38 | 79.00 | 82.38 | 50.66 | 206.00 | 61758.00 |
82.03
|
82.03
|
| 22-04-2025 | 78.46 | 78.46 | 78.46 | 78.46 | 18.99 | 53.00 | 24208.00 |
78.46
|
78.46
|
| 21-04-2025 | 75.13 | 75.13 | 71.56 | 74.73 | 31.93 | 175.00 | 42706.00 |
74.78
|
74.78
|
| 17-04-2025 | 71.00 | 71.56 | 69.03 | 71.56 | 28.06 | 92.00 | 39453.00 |
71.13
|
71.13
|
| 16-04-2025 | 68.16 | 68.16 | 66.31 | 68.16 | 73.56 | 150.00 | 108139.00 |
68.02
|
68.02
|
| 15-04-2025 | 60.00 | 64.92 | 60.00 | 64.92 | 22.47 | 109.00 | 34779.00 |
64.60
|
64.60
|
|