Company Information

Indian Indices

Sensex
82327.05
-173.77
(-0.21 %)
NSE Index
25227.35
-58.00
(-0.22 %)
BSE 1000
10881.36
-23.41
(-0.21 %)
BSE 100LCTMC
9325.25
-18.95
(-0.20 %)
BSE Auto
59536.81
-89.45
(-0.15 %)
BSE BasicMat
7923.5
-33.49
(-0.42 %)
BSE Bharat22
8725.65
-15.92
(-0.18 %)
BSE CDGSI
9970.63
-36.94
(-0.37 %)
BSE CPSE
3843.1
-21.47
(-0.56 %)
BSE DFRGI
1639.62
+ 8.74
(+ 0.54 %)
BSE DSI
1006.1
-1.42
(-0.14 %)
BSE Energy
11521.95
-37.94
(-0.33 %)
BSE EVI
976.45
-1.66
(-0.17 %)
BSE Finance
12774.48
+ 25.78
(+ 0.20 %)
BSE FOCUSIT
41228.58
-341.24
(-0.82 %)
BSE Ind.Manu
1056.07
-5.33
(-0.50 %)
BSE Industri
14828.22
-95.70
(-0.64 %)
BSE Infra
597.04
+ 0.56
(+ 0.09 %)
BSE IPO
16324.18
+ 2.75
(+ 0.02 %)
BSE LargeCap
9722.16
-18.67
(-0.19 %)
BSE LVI
1830.6
-3.95
(-0.22 %)
BSE MCSI
16976.93
-5.39
(-0.03 %)
BSE Metal
33850.82
-139.74
(-0.41 %)
BSE Midcap
46277.19
-85.10
(-0.18 %)
BSE Momen
2288.75
+ 9.92
(+ 0.44 %)
BSE Oil&Gas
27311.09
-51.91
(-0.19 %)
BSE PBI
20132.31
+ 0.18
(+ 0.00 %)
BSE Power
6796.75
+ 0.62
(+ 0.01 %)
BSE Quality
1837.66
-5.54
(-0.30 %)
BSE Realty
6966.94
+ 1.63
(+ 0.02 %)
BSE SCSI
8106.28
+ 2.68
(+ 0.03 %)
BSE Sensex50
26344.36
-59.27
(-0.22 %)
BSE Services
1598.1
+ 8.28
(+ 0.52 %)
BSE Smallcap
53147.38
-231.19
(-0.43 %)
BSE SME IPO
107690.43
-756.82
(-0.70 %)
BSE Telecom
2924.33
-19.44
(-0.66 %)
BSE_Bankex
63944.34
+ 71.76
(+ 0.11 %)
BSE_CDS
59206.35
-372.02
(-0.62 %)
BSE_CGS
68963.2
-589.39
(-0.85 %)
BSE_FMCG
20062.59
-168.73
(-0.83 %)
BSE_HCS
44666.01
-22.16
(-0.05 %)
BSE_IT
34671.92
-313.36
(-0.90 %)
BSE_PSU
19983.6
-64.90
(-0.32 %)
BSE100ESG
422.26
-0.73
(-0.17 %)
BSE150MC
16189.39
-24.90
(-0.15 %)
BSE200
11446.8
-22.56
(-0.20 %)
BSE200EQUALW
13113.32
-31.41
(-0.24 %)
BSE250LMC
10877.88
-20.52
(-0.19 %)
BSE250SC
6817.5
-12.58
(-0.18 %)
BSE400MSC
12117.47
-19.92
(-0.16 %)
BSE500
36560.05
-70.22
(-0.19 %)
BSE500MOME50
43792.61
+ 219.35
(+ 0.50 %)
BSE500QLTY50
21674.01
-20.00
(-0.09 %)
BSECMINSURAN
2324.98
+ 20.80
(+ 0.90 %)
BSEDollex30
7625.92
-16.96
(-0.22 %)
BSEFOCUSMC
24170.06
-19.55
(-0.08 %)
BSEIndia150
18857.62
-33.13
(-0.18 %)
BSEINTERNECO
3176.97
+ 7.33
(+ 0.23 %)
BSENAT
26449.38
-47.71
(-0.18 %)
BSEPOWENERGY
3835.7
+ 0.27
(+ 0.01 %)
BSEPREMCONSU
5577.72
-17.92
(-0.32 %)
BSESECLEADER
15150.28
-66.55
(-0.44 %)
BSESELECTBG
4307.12
-15.26
(-0.35 %)
BSESELIPO
4916.13
-15.47
(-0.31 %)
BSESEN606535
34380.12
-81.36
(-0.24 %)
BSESENSEX60
33908.45
-76.58
(-0.23 %)
BSESENSEXEW
80576.19
-121.25
(-0.15 %)
BSESensexN30
39118.12
-111.17
(-0.28 %)
BSESensexN50
84646.05
+ 7.84
(+ 0.01 %)
BSETECk
17241.77
-74.31
(-0.43 %)
BSEUtilities
5436.69
+ 10.50
(+ 0.19 %)
DOLLEX
2150.2
-4.46
(-0.21 %)
Dollex 100
3087.11
-5.90
(-0.19 %)
CNX 100
25867.75
-57.00
(-0.21 %)
CNX 200
14092.25
-22.60
(-0.16 %)
CNX Auto
26698.15
-23.05
(-0.08 %)
CNX Bank
56625
+ 15.25
(+ 0.02 %)
CNX Commo
9116.6
-14.65
(-0.16 %)
CNX Consum
12264.85
-20.30
(-0.16 %)
CNX DOI
6027.65
-23.00
(-0.38 %)
CNX Energy
35288
-105.95
(-0.29 %)
CNX Fin
26885.25
+ 43.00
(+ 0.16 %)
CNX FMCG
54473.85
-492.60
(-0.89 %)
CNX HighBeta
3853.7
+ 0.55
(+ 0.01 %)
CNX Infra
9174.5
-8.30
(-0.09 %)
CNX IT
35330.8
-278.25
(-0.78 %)
CNX LVI
25078.1
-67.45
(-0.26 %)
CNX Media
1563.35
+ 1.65
(+ 0.10 %)
CNX Metal
10217.45
-44.10
(-0.42 %)
CNX Midcap
58762.35
+ 64.95
(+ 0.11 %)
CNX MNC
29779
-211.00
(-0.70 %)
CNX Pharma
22205.1
-13.15
(-0.05 %)
CNX PSE
9867.05
-54.15
(-0.54 %)
CNX PSU Bank
7713.95
+ 18.15
(+ 0.23 %)
CNX Realty
896.8
+ 0.15
(+ 0.01 %)
CNX Shar 500
7058.5
-40.70
(-0.57 %)
CNX Smallcap
18101.75
-31.60
(-0.17 %)
CNX SSI
32973.1
-2.15
(0.00 %)
CNX_DF
9861.8
+ 2045.84
(+ 0 %)
CNX500
23294.8
-42.75
(-0.18 %)
CPSE
6506.75
-36.75
(-0.56 %)
LIX 15
7316.85
+ 1.95
(+ 0.02 %)
LIX15 Midcap
15607.4
+ 49.70
(+ 0.31 %)
N500MC502525
16216.8
-29.05
(-0.17 %)
N500MOM50
53152.3
+ 265.70
(+ 0.50 %)
N500MUCIFFTT
14113.75
-18.65
(-0.13 %)
N500MUCIMFTT
15627.55
-61.20
(-0.39 %)
N5HMFMQVLv50
31489.25
-28.55
(-0.09 %)
NI 15
11928.75
-48.50
(-0.40 %)
NIF Mobility
22719.45
-0.10
(0.00 %)
NIF100A30
18557.95
-4.10
(-0.02 %)
NIF100ESGSL
4213.3
-9.85
(-0.23 %)
NIF200A30
25351.25
+ 158.90
(+ 0.63 %)
NIF200MOME30
31213.7
+ 106.95
(+ 0.34 %)
NIF500LMSECW
17882
-29.60
(-0.16 %)
NIF500LOWV50
22528.9
+ 26.15
(+ 0.11 %)
NIF500QLTY50
19196.65
-19.00
(-0.09 %)
NIF500VAL50
14619.2
-54.90
(-0.37 %)
NIFALV30
26592.8
-32.05
(-0.12 %)
NIFAQLV30
22649.5
-50.15
(-0.22 %)
NIFAQVLV30
20908.7
-45.80
(-0.21 %)
NIFCOREHOUSE
15978.7
-70.10
(-0.43 %)
NIFCORPMAATR
37011.4
-88.40
(-0.23 %)
NIFEVNAA
3084.25
-9.30
(-0.30 %)
NIFFINSEREXB
30624.9
+ 278.95
(+ 0.91 %)
NIFFS2550
29067.85
+ 100.55
(+ 0.34 %)
NIFINDIADIGI
9165.05
-53.20
(-0.57 %)
NIFINDIAMANU
14994.65
-59.55
(-0.39 %)
NIFINDIANAC
12137.3
-30.60
(-0.25 %)
NIFMC150M50
61526.4
+ 177.35
(+ 0.28 %)
NIFMC150Q50
24301.2
-64.25
(-0.26 %)
NIFMCSELECT
13186.95
+ 37.40
(+ 0.28 %)
NIFMICCAP250
23401.45
-126.40
(-0.53 %)
NIFMIDSMLFS
19183.55
+ 194.10
(+ 1.02 %)
NIFMIDSMLHC
44474.95
+ 90.25
(+ 0.20 %)
NIFMIDSMLITT
9668.15
-110.20
(-1.12 %)
NIFMSINDCONS
19717.7
-42.80
(-0.21 %)
NIFNONCYCSMR
16222.75
-88.95
(-0.54 %)
NIFQLV30
17280.55
-60.25
(-0.34 %)
NIFSC250Q50
26341.55
-84.30
(-0.31 %)
NIFTOP15EW
10596.8
-15.00
(-0.14 %)
NIFTOP20EW
9337.2
-23.10
(-0.24 %)
NIFTOTALMAR
13100.25
-25.80
(-0.19 %)
Nifty CD
38262.75
-325.35
(-0.84 %)
Nifty CM
4565.55
+ 104.70
(+ 2.34 %)
NIFTY DEF
8011
-85.25
(-1.05 %)
Nifty Health
14746.95
+ 4.70
(+ 0.03 %)
Nifty IPO
2165.3
-1.15
(-0.05 %)
Nifty LMC250
16395.1
-16.95
(-0.10 %)
Nifty MCap50
16653.9
+ 38.75
(+ 0.23 %)
Nifty MSC400
20058.3
-18.95
(-0.09 %)
NIFTY OILGAS
11436.05
-31.20
(-0.27 %)
Nifty PBI
27790.2
+ 27.70
(+ 0.09 %)
Nifty Rural
15600.65
-7.70
(-0.04 %)
Nifty SCap50
8692.05
+ 6.30
(+ 0.07 %)
NIFTY SME
15411.03
+ 8.44
(+ 0.05 %)
Nifty TG25
14644.95
-123.60
(-0.83 %)
Nifty TL
25813.25
+ 5.05
(+ 0.01 %)
Nifty100 EWI
33345.25
-76.85
(-0.22 %)
Nifty100LV30
20373.1
-41.85
(-0.20 %)
Nifty200Q30
20759.75
-74.05
(-0.35 %)
NIFTY200V30
13536.25
-11.00
(-0.08 %)
Nifty50 EWI
32292.2
-72.90
(-0.22 %)
NIFTY500EW
14372.65
-48.55
(-0.33 %)
NiftyAlpha50
51045.15
+ 216.15
(+ 0.42 %)
NiftyHousing
11696.9
-17.30
(-0.14 %)
NiftyMCap150
21746.75
+ 2.80
(+ 0.01 %)
NiftySCap250
17063.1
-49.65
(-0.29 %)
NIFTYTOP10EW
9533.3
-25.85
(-0.27 %)
NiftyTourism
8841.15
-65.65
(-0.73 %)
NMSC400MQ100
48417.55
+ 8.85
(+ 0.01 %)
NSC250MQ100
45525.65
-145.60
(-0.31 %)
NSEMID
68569.65
-117.60
(-0.17 %)
NSEQuality30
5659.7
-26.60
(-0.46 %)
NV 20
12809.1
-45.40
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADOR MULTIPRODUCTS LTD.

13 October 2025 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No	INE628D01014	BSE Code / NSE Code	523120 / ADORMUL	Book Value (Rs.)	23.23	Face Value	10.00
Bookclosure	27/08/2024	52Week High	119	EPS	0.00	P/E	0.00
Market Cap.	45.10 Cr.	52Week Low	23	P/BV / Div Yield (%)	4.15 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-10-2025

94.90

97.45

90.08

96.49

1.78

41.00

1875.00

95.03

10-10-2025

99.00

90.78

93.40

13.02

94.00

14111.00

92.27

09-10-2025

106.97

91.31

100.86

6.01

114.00

6229.00

96.56

08-10-2025

91.00

101.00

91.00

99.14

8.54

76.00

8659.00

98.68

07-10-2025

97.00

97.40

93.43

95.07

1.62

29.00

1670.00

96.91

06-10-2025

91.05

97.53

91.05

96.92

5.91

65.00

6144.00

96.24

03-10-2025

90.31

95.99

90.31

92.89

0.47

22.00

502.00

92.90

01-10-2025

95.00

92.11

94.94

0.52

12.00

551.00

93.91