ADOR WELDING LTD.
12 September 2025 | 12:00
Industry >> Welding Equipments
|
ISIN No
|
INE045A01017
|
BSE Code / NSE Code
|
517041 / ADOR
|
Book Value (Rs.)
|
291.39
|
Face Value
|
10.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
1449
|
EPS
|
34.51
|
P/E
|
28.50
|
|
Market Cap.
|
1711.13 Cr.
|
52Week Low
|
788
|
P/BV / Div Yield (%)
|
3.37 / 2.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 980.00 | 1005.70 | 974.50 | 986.35 | 14.03 | 325.00 | 1416.00 |
990.95
|
990.95
|
| 11-09-2025 | 947.00 | 984.45 | 947.00 | 976.45 | 4.70 | 103.00 | 482.00 |
974.77
|
974.77
|
| 10-09-2025 | 948.70 | 968.70 | 945.60 | 960.85 | 3.50 | 73.00 | 364.00 |
961.16
|
961.16
|
| 09-09-2025 | 939.00 | 953.05 | 939.00 | 951.00 | 2.29 | 63.00 | 241.00 |
948.81
|
948.81
|
| 08-09-2025 | 964.95 | 965.10 | 930.50 | 942.60 | 28.09 | 261.00 | 2985.00 |
941.20
|
941.20
|
| 05-09-2025 | 945.00 | 964.95 | 939.30 | 964.95 | 1.13 | 22.00 | 118.00 |
953.79
|
953.79
|
| 04-09-2025 | 957.00 | 957.00 | 942.30 | 943.40 | 1.10 | 21.00 | 116.00 |
951.09
|
951.09
|
| 03-09-2025 | 982.00 | 985.70 | 956.05 | 959.10 | 7.76 | 167.00 | 802.00 |
967.82
|
967.82
|
|