ADOR WELDING LTD.
18 November 2025 | 03:59
Industry >> Welding Equipments
|
ISIN No
|
INE045A01017
|
BSE Code / NSE Code
|
517041 / ADOR
|
Book Value (Rs.)
|
291.39
|
Face Value
|
10.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
1260
|
EPS
|
34.51
|
P/E
|
31.89
|
|
Market Cap.
|
1914.66 Cr.
|
52Week Low
|
788
|
P/BV / Div Yield (%)
|
3.78 / 1.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 1090.50 | 1100.00 | 1066.55 | 1086.50 | 3.36 | 79.00 | 310.00 |
1084.01
|
1084.01
|
| 14-11-2025 | 1021.70 | 1090.45 | 1021.70 | 1073.45 | 13.47 | 160.00 | 1274.00 |
1057.20
|
1057.20
|
| 13-11-2025 | 1020.00 | 1030.20 | 1020.00 | 1021.70 | 1.39 | 34.00 | 136.00 |
1024.99
|
1024.99
|
| 12-11-2025 | 1055.20 | 1055.20 | 1015.00 | 1018.20 | 4.94 | 123.00 | 481.00 |
1027.19
|
1027.19
|
| 11-11-2025 | 1026.00 | 1057.05 | 1024.80 | 1045.40 | 9.85 | 156.00 | 944.00 |
1042.93
|
1042.93
|
| 10-11-2025 | 1022.00 | 1034.75 | 1010.95 | 1022.00 | 3.71 | 80.00 | 363.00 |
1022.19
|
1022.19
|
| 07-11-2025 | 1023.80 | 1041.90 | 1006.20 | 1031.15 | 4.15 | 101.00 | 406.00 |
1023.38
|
1023.38
|
| 06-11-2025 | 1057.00 | 1073.95 | 1022.15 | 1029.20 | 6.93 | 134.00 | 657.00 |
1054.27
|
1054.27
|
|