ADOR WELDING LTD.
12 May 2026 | 12:00
Industry >> Welding Equipments
|
ISIN No
|
INE045A01017
|
BSE Code / NSE Code
|
517041 / ADOR
|
Book Value (Rs.)
|
298.36
|
Face Value
|
10.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
1260
|
EPS
|
47.11
|
P/E
|
21.71
|
|
Market Cap.
|
1779.44 Cr.
|
52Week Low
|
848
|
P/BV / Div Yield (%)
|
3.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 1041.05 | 1051.85 | 1021.00 | 1024.40 | 4.40 | 67.00 | 426.00 |
1033.94
|
1033.94
|
| 11-05-2026 | 1070.00 | 1070.95 | 1051.00 | 1052.10 | 9.60 | 123.00 | 903.00 |
1063.17
|
1063.17
|
| 08-05-2026 | 1066.00 | 1093.30 | 1066.00 | 1076.15 | 8.15 | 124.00 | 754.00 |
1081.34
|
1081.34
|
| 07-05-2026 | 1104.95 | 1105.00 | 1081.00 | 1085.45 | 12.37 | 168.00 | 1136.00 |
1089.04
|
1089.04
|
| 06-05-2026 | 1080.00 | 1092.20 | 1056.10 | 1081.95 | 20.49 | 285.00 | 1903.00 |
1076.98
|
1076.98
|
| 05-05-2026 | 1069.70 | 1098.25 | 1061.65 | 1074.85 | 57.38 | 589.00 | 5310.00 |
1080.69
|
1080.69
|
| 04-05-2026 | 1081.90 | 1094.70 | 1050.55 | 1062.05 | 46.59 | 298.00 | 4367.00 |
1066.92
|
1066.92
|
| 30-04-2026 | 1129.90 | 1129.90 | 1071.00 | 1080.35 | 91.07 | 895.00 | 8279.00 |
1100.07
|
1100.07
|
|