KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 08, 2026 - 12:00PM >>  ABB India 7416  [ 0.26% ]  ACC 1265  [ -0.25% ]  Ambuja Cements 399.4  [ -0.09% ]  Asian Paints 2494.4  [ -0.19% ]  Axis Bank 1244.5  [ -1.80% ]  Bajaj Auto 11777.5  [ -0.15% ]  Bank of Baroda 236  [ -0.23% ]  Bharti Airtel 1835.2  [ -0.96% ]  Bharat Heavy 424.65  [ 0.75% ]  Bharat Petroleum 307.3  [ -1.52% ]  Britannia Industries 5028.55  [ -0.22% ]  Cipla 1392  [ -0.28% ]  Coal India 418.7  [ 0.04% ]  Colgate Palm 1827.4  [ 0.90% ]  Dabur India 375  [ -0.20% ]  DLF 672.95  [ 0.10% ]  Dr. Reddy's Lab. 1153  [ 0.70% ]  GAIL (India) 174.9  [ -0.40% ]  Grasim Industries 3306.05  [ 0.06% ]  HCL Technologies 1289  [ 0.55% ]  HDFC Bank 704.9  [ -0.83% ]  Hero MotoCorp 5321.55  [ 0.50% ]  Hindustan Unilever 1983.5  [ 0.89% ]  Hindalco Industries 1017.55  [ 1.06% ]  ICICI Bank 1402  [ -1.82% ]  Indian Hotels Co. 717.6  [ 0.31% ]  IndusInd Bank 1001.9  [ 0.31% ]  Infosys 1085.5  [ -0.14% ]  ITC 265.25  [ 0.57% ]  Jindal Steel 1144  [ -0.13% ]  Kotak Mahindra Bank 422.55  [ 0.06% ]  L&T 3969.4  [ -0.52% ]  Lupin 2111.7  [ 0.32% ]  Mahi. & Mahi 3136  [ -0.88% ]  Maruti Suzuki India 12617  [ -1.12% ]  MTNL 25.55  [ -2.03% ]  Nestle India 1407.55  [ 0.90% ]  NIIT 96  [ -1.18% ]  NMDC 84.46  [ 0.55% ]  NTPC 330.05  [ -0.59% ]  ONGC 232.5  [ -0.62% ]  Punj. NationlBak 116.35  [ 0.52% ]  Power Grid Corpn. 264.7  [ -0.84% ]  Reliance Industries 1294  [ -1.18% ]  SBI 1009.7  [ 0.37% ]  Vedanta 271.5  [ 1.32% ]  Shipping Corpn. 291.1  [ -0.82% ]  Sun Pharmaceutical 1890.6  [ -0.48% ]  Tata Chemicals 611.6  [ -0.33% ]  Tata Consumer 1013.95  [ -0.20% ]  Tata Motors Passenge 304.2  [ -0.99% ]  Tata Steel 185.65  [ 0.08% ]  Tata Power Co. 363.5  [ -0.41% ]  Tata Consult. Serv. 2266.55  [ -0.21% ]  Tech Mahindra 1558.95  [ -0.12% ]  UltraTech Cement 11107.25  [ -0.72% ]  United Spirits 1432.2  [ -0.20% ]  Wipro 171.8  [ -0.75% ]  Zee Entertainment 86.78  [ 1.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVAIT ENERGY TRANSITIONS LTD.

    08 September 2026 | 11:29

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE0ALI01010 BSE Code / NSE Code 543230 / ADVAIT Book Value (Rs.) 267.49 Face Value 10.00
    Bookclosure 14/09/2026 52Week High 2485 EPS 47.09 P/E 45.68
    Market Cap. 2362.56 Cr. 52Week Low 1351 P/BV / Div Yield (%) 8.04 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-09-20262155.002155.702067.752095.10253.261328.0012051.00 2101.56 2101.56
    04-09-20262260.402260.402135.252155.70131.23803.005995.00 2189.00 2189.00
    03-09-20262169.752235.002115.002208.55244.701329.0011180.00 2188.77 2188.77
    02-09-20262125.002158.102081.002140.5091.81525.004321.00 2124.85 2124.85
    01-09-20262170.002170.002090.002119.4576.57505.003622.00 2113.96 2113.96
    31-08-20262215.052232.002153.752170.15149.82828.006833.00 2192.67 2192.67
    28-08-20262116.052232.002116.052205.70148.21690.006778.00 2186.65 2186.65
    27-08-20262148.652149.502105.652112.00121.98656.005753.00 2120.37 2120.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute