ADVAIT ENERGY TRANSITIONS LTD.
25 July 2025 | 12:00
Industry >> Cables - Power/Others
ISIN No
|
INE0ALI01010
|
BSE Code / NSE Code
|
543230 / ADVAIT
|
Book Value (Rs.)
|
68.47
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2385
|
EPS
|
28.62
|
P/E
|
71.18
|
Market Cap.
|
2203.16 Cr.
|
52Week Low
|
1020
|
P/BV / Div Yield (%)
|
29.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 2117.95 | 2117.95 | 2021.25 | 2037.00 | 1263.23 | 5039.00 | 61617.00 |
2050.13
|
2050.13
|
24-07-2025 | 2245.80 | 2248.00 | 2102.35 | 2120.85 | 1760.68 | 6085.00 | 81917.00 |
2149.34
|
2149.34
|
23-07-2025 | 2340.00 | 2377.60 | 2225.00 | 2234.70 | 2156.01 | 6298.00 | 95263.00 |
2263.22
|
2263.22
|
22-07-2025 | 2285.00 | 2385.00 | 2275.60 | 2316.15 | 3427.00 | 9190.00 | 147049.00 |
2330.52
|
2330.52
|
21-07-2025 | 2117.00 | 2350.00 | 2115.00 | 2203.20 | 5463.91 | 13607.00 | 243219.00 |
2246.50
|
2246.50
|
18-07-2025 | 2097.00 | 2134.95 | 2082.05 | 2086.65 | 1161.59 | 3775.00 | 55273.00 |
2101.54
|
2101.54
|
17-07-2025 | 2040.00 | 2092.00 | 2023.70 | 2073.50 | 953.49 | 3868.00 | 46147.00 |
2066.21
|
2066.21
|
16-07-2025 | 2114.00 | 2140.00 | 2020.00 | 2034.85 | 1207.37 | 4262.00 | 57774.00 |
2089.82
|
2089.82
|
|