KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 10:55AM >>  ABB India 5886.9  [ 0.28% ]  ACC 1973.65  [ 0.88% ]  Ambuja Cements 597.85  [ 1.59% ]  Asian Paints Ltd. 2421.7  [ -0.36% ]  Axis Bank Ltd. 1170.9  [ 0.05% ]  Bajaj Auto 8427  [ 0.51% ]  Bank of Baroda 241  [ -0.56% ]  Bharti Airtel 2012  [ -0.27% ]  Bharat Heavy Ele 262.7  [ 2.02% ]  Bharat Petroleum 335.7  [ 1.34% ]  Britannia Ind. 5823.05  [ 0.49% ]  Cipla 1516.5  [ 0.53% ]  Coal India 386.65  [ 0.05% ]  Colgate Palm. 2446  [ 0.06% ]  Dabur India 495  [ 0.72% ]  DLF Ltd. 838  [ 1.02% ]  Dr. Reddy's Labs 1291.8  [ -0.11% ]  GAIL (India) 194.25  [ 0.83% ]  Grasim Inds. 2798.9  [ -0.61% ]  HCL Technologies 1712.8  [ 0.12% ]  HDFC Bank 1991  [ 0.27% ]  Hero MotoCorp 4345.85  [ 0.73% ]  Hindustan Unilever L 2323.6  [ 0.49% ]  Hindalco Indus. 695.3  [ 0.28% ]  ICICI Bank 1428.1  [ 0.13% ]  Indian Hotels Co 750.2  [ 0.26% ]  IndusInd Bank 859.35  [ -0.36% ]  Infosys L 1621.05  [ 0.18% ]  ITC Ltd. 413.3  [ -0.06% ]  Jindal St & Pwr 961.8  [ 0.61% ]  Kotak Mahindra Bank 2122.7  [ -0.17% ]  L&T 3590  [ 0.21% ]  Lupin Ltd. 1980.25  [ 1.26% ]  Mahi. & Mahi 3162  [ -0.40% ]  Maruti Suzuki India 12646.95  [ -0.83% ]  MTNL 50.23  [ -1.51% ]  Nestle India 2375  [ -0.57% ]  NIIT Ltd. 129.9  [ -0.04% ]  NMDC Ltd. 69.25  [ 0.23% ]  NTPC 333.85  [ -0.28% ]  ONGC 244  [ 0.00% ]  Punj. NationlBak 110.65  [ 0.41% ]  Power Grid Corpo 294.05  [ 0.12% ]  Reliance Inds. 1521.45  [ 0.16% ]  SBI 807.85  [ 0.09% ]  Vedanta 461.85  [ 0.76% ]  Shipping Corpn. 222.55  [ 0.32% ]  Sun Pharma. 1679.35  [ 0.04% ]  Tata Chemicals 954.2  [ 1.03% ]  Tata Consumer Produc 1088  [ -0.08% ]  Tata Motors 690.85  [ 0.07% ]  Tata Steel 164.45  [ -0.84% ]  Tata Power Co. 401.3  [ 0.39% ]  Tata Consultancy 3415  [ 0.42% ]  Tech Mahindra 1654.85  [ -1.08% ]  UltraTech Cement 12392  [ -0.01% ]  United Spirits 1385  [ 0.20% ]  Wipro 269.25  [ 0.80% ]  Zee Entertainment En 150  [ 4.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVAIT ENERGY TRANSITIONS LTD.

    04 July 2025 | 10:55

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE0ALI01010 BSE Code / NSE Code 543230 / ADVAIT Book Value (Rs.) 68.47 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 2260 EPS 28.62 P/E 63.84
    Market Cap. 1976.03 Cr. 52Week Low 1020 P/BV / Div Yield (%) 26.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-07-20251828.901842.001800.001826.80487.292181.0026692.00 1825.59 1825.59
    02-07-20251847.001854.051805.001814.65522.362625.0028617.00 1825.37 1825.37
    01-07-20251865.001872.001840.101847.50382.572037.0020621.00 1855.22 1855.22
    30-06-20251874.201884.601843.501855.50587.232549.0031560.00 1860.67 1860.67
    27-06-20251857.651929.901857.001864.90915.352970.0048560.00 1885.00 1885.00
    26-06-20251895.001900.951845.201857.65638.322706.0034303.00 1860.83 1860.83
    25-06-20251921.001931.001852.601886.90791.043392.0041746.00 1894.90 1894.90
    24-06-20251932.601999.001900.401917.701539.115260.0079129.00 1945.07 1945.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.