ADVANCE SYNTEX LTD.
19 January 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE184U01012
|
BSE Code / NSE Code
|
539982 / ASYL
|
Book Value (Rs.)
|
-11.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 4.50 | 4.51 | 4.50 | 4.51 | 0.01 | 6.00 | 314.00 |
4.50
|
4.50
|
| 12-01-2026 | 4.48 | 4.50 | 4.48 | 4.50 | 0.01 | 4.00 | 210.00 |
4.50
|
4.50
|
| 05-01-2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 29-12-2025 | 4.54 | 4.56 | 4.54 | 4.54 | 0.24 | 5.00 | 5322.00 |
4.54
|
4.54
|