ADVANCE TECHNOFORGE LTD.
24 August 2026 | 04:01
Industry >> Forgings
|
ISIN No
|
INE13ZJ01010
|
BSE Code / NSE Code
|
544843 / ADVANCETL
|
Book Value (Rs.)
|
11.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
94
|
EPS
|
4.49
|
P/E
|
17.47
|
|
Market Cap.
|
70.88 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
6.56 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 83.00 | 86.75 | 78.49 | 78.49 | 150.09 | 105.00 | 184800.00 |
81.22
|
81.22
|
| 21-08-2026 | 82.62 | 82.62 | 82.62 | 82.62 | 16.85 | 12.00 | 20400.00 |
82.62
|
82.62
|
| 20-08-2026 | 78.69 | 78.69 | 78.69 | 78.69 | 21.72 | 11.00 | 27600.00 |
78.69
|
78.69
|
| 19-08-2026 | 74.95 | 74.95 | 71.00 | 74.95 | 207.77 | 185.00 | 280800.00 |
73.99
|
73.99
|
| 18-08-2026 | 67.80 | 68.14 | 67.65 | 68.14 | 65.21 | 61.00 | 96000.00 |
67.93
|
67.93
|
| 17-08-2026 | 51.00 | 61.95 | 51.00 | 61.95 | 262.14 | 278.00 | 453600.00 |
57.79
|
57.79
|
| 14-08-2026 | 56.32 | 56.32 | 56.32 | 56.32 | 45.28 | 56.00 | 80400.00 |
56.32
|
56.32
|
| 13-08-2026 | 59.28 | 59.28 | 59.28 | 59.28 | 50.51 | 54.00 | 85200.00 |
59.28
|
59.28
|
|