KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 2:19PM >>  ABB India 6850.15  [ 0.56% ]  ACC 1360.4  [ -1.32% ]  Ambuja Cements 429.4  [ -0.60% ]  Asian Paints 2646.2  [ -0.20% ]  Axis Bank 1307.6  [ -0.97% ]  Bajaj Auto 10211.55  [ -1.66% ]  Bank of Baroda 245.95  [ -1.88% ]  Bharti Airtel 1932.3  [ 1.61% ]  Bharat Heavy 403.75  [ -1.27% ]  Bharat Petroleum 304.95  [ -0.83% ]  Britannia Industries 5268.65  [ -1.51% ]  Cipla 1446.2  [ 1.36% ]  Coal India 431.75  [ 0.42% ]  Colgate Palm 2007.2  [ -0.89% ]  Dabur India 434.55  [ -0.99% ]  DLF 668  [ -2.17% ]  Dr. Reddy's Lab. 1244.1  [ 0.77% ]  GAIL (India) 172  [ -0.64% ]  Grasim Industries 3119.7  [ -0.76% ]  HCL Technologies 1174.55  [ -3.80% ]  HDFC Bank 810.3  [ -1.01% ]  Hero MotoCorp 4917  [ -0.73% ]  Hindustan Unilever 2125  [ -0.28% ]  Hindalco Industries 979.25  [ 1.30% ]  ICICI Bank 1401.05  [ -0.60% ]  Indian Hotels Co. 735.3  [ -0.45% ]  IndusInd Bank 997.2  [ -1.49% ]  Infosys 1094.1  [ -0.71% ]  ITC 276.55  [ -1.13% ]  Jindal Steel 1030.05  [ 0.16% ]  Kotak Mahindra Bank 376.4  [ -2.16% ]  L&T 3848  [ -2.03% ]  Lupin 2477.5  [ -0.81% ]  Mahi. & Mahi 3105.2  [ -1.71% ]  Maruti Suzuki India 13512  [ -1.32% ]  MTNL 28.86  [ -1.50% ]  Nestle India 1425.2  [ -0.11% ]  NIIT 97.2  [ -2.36% ]  NMDC 84.75  [ 0.77% ]  NTPC 349  [ -0.85% ]  ONGC 247.55  [ -0.36% ]  Punj. NationlBak 104.75  [ -1.50% ]  Power Grid Corpn. 284.35  [ -0.58% ]  Reliance Industries 1298.5  [ 0.13% ]  SBI 1018.2  [ -1.80% ]  Vedanta 267.65  [ -0.74% ]  Shipping Corpn. 283.35  [ -1.06% ]  Sun Pharmaceutical 1943.8  [ 1.03% ]  Tata Chemicals 699.9  [ -1.98% ]  Tata Consumer 1097.85  [ -0.06% ]  Tata Motors Passenge 334.15  [ -2.38% ]  Tata Steel 188.75  [ 0.85% ]  Tata Power Co. 375.65  [ -0.60% ]  Tata Consult. Serv. 2190.55  [ 0.42% ]  Tech Mahindra 1490.3  [ -0.91% ]  UltraTech Cement 11484.05  [ -0.86% ]  United Spirits 1378.45  [ 0.36% ]  Wipro 177.2  [ -0.67% ]  Zee Entertainment 103.25  [ 1.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVIT JEWELS LTD.

    14 July 2026 | 02:09

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE1SJO01012 BSE Code / NSE Code 544803 / RAMBHAJO Book Value (Rs.) 21.27 Face Value 10.00
    Bookclosure 52Week High 192 EPS 5.54 P/E 35.56
    Market Cap. 901.95 Cr. 52Week Low 162 P/BV / Div Yield (%) 9.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-07-2026177.70186.30173.00185.7571.24452.0039068.00 182.34 182.34
    10-07-2026180.00180.00173.00177.4529.77268.0016825.00 176.94 176.94
    09-07-2026169.05177.50166.10177.3551.04466.0029265.00 174.40 174.40
    08-07-2026170.90172.00164.10169.0543.71447.0025953.00 168.43 168.43
    07-07-2026167.75169.00161.00167.80106.42992.0064902.00 163.97 163.97
    06-07-2026166.45172.90165.20168.3549.86495.0029473.00 169.17 169.17
    03-07-2026166.00178.00166.00167.10133.561096.0079532.00 167.93 167.93
    02-07-2026169.25180.00169.25174.35521.502059.00306031.00 170.41 170.41
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.