AEGEUS TECHNOLOGIES LTD.
15 September 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE0WR901013
|
BSE Code / NSE Code
|
544858 / AEGEUS
|
Book Value (Rs.)
|
21.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
174
|
EPS
|
4.80
|
P/E
|
28.26
|
|
Market Cap.
|
113.52 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
6.43 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 139.00 | 143.00 | 132.00 | 136.70 | 55.62 | 30.00 | 40800.00 |
136.34
|
136.34
|
| 11-09-2026 | 153.00 | 154.50 | 140.00 | 143.90 | 180.46 | 98.00 | 121200.00 |
148.89
|
148.89
|
| 10-09-2026 | 129.00 | 147.60 | 127.90 | 145.15 | 342.35 | 172.00 | 243600.00 |
140.54
|
140.54
|
| 09-09-2026 | 125.00 | 127.50 | 122.00 | 123.00 | 46.02 | 26.00 | 37200.00 |
123.72
|
123.72
|
| 08-09-2026 | 132.00 | 133.80 | 123.55 | 124.10 | 33.57 | 22.00 | 26400.00 |
127.14
|
127.14
|
| 07-09-2026 | 122.00 | 134.00 | 120.15 | 128.10 | 58.17 | 36.00 | 45600.00 |
127.57
|
127.57
|
| 04-09-2026 | 125.00 | 126.00 | 121.00 | 124.50 | 44.58 | 29.00 | 36000.00 |
123.84
|
123.84
|
| 03-09-2026 | 123.00 | 133.50 | 123.00 | 125.80 | 148.12 | 90.00 | 116400.00 |
127.25
|
127.25
|
|