AEGEUS TECHNOLOGIES LTD.
25 August 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE0WR901013
|
BSE Code / NSE Code
|
544858 / AEGEUS
|
Book Value (Rs.)
|
21.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
174
|
EPS
|
4.80
|
P/E
|
31.12
|
|
Market Cap.
|
125.03 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
7.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 162.00 | 165.00 | 153.85 | 159.00 | 422.52 | 188.00 | 266400.00 |
158.60
|
158.60
|
| 21-08-2026 | 166.25 | 167.00 | 159.00 | 161.90 | 153.46 | 71.00 | 93600.00 |
163.95
|
163.95
|
| 20-08-2026 | 160.00 | 166.25 | 154.00 | 166.05 | 229.69 | 90.00 | 141600.00 |
162.21
|
162.21
|
| 19-08-2026 | 173.75 | 173.75 | 157.25 | 158.35 | 465.41 | 165.00 | 274800.00 |
169.36
|
169.36
|
| 18-08-2026 | 163.00 | 165.50 | 163.00 | 165.50 | 102.63 | 38.00 | 62400.00 |
164.48
|
164.48
|
| 17-08-2026 | 155.95 | 157.65 | 151.65 | 157.65 | 214.09 | 87.00 | 136800.00 |
156.50
|
156.50
|
| 14-08-2026 | 137.90 | 150.15 | 137.90 | 150.15 | 380.39 | 142.00 | 260400.00 |
146.08
|
146.08
|
| 13-08-2026 | 136.00 | 144.05 | 130.35 | 143.00 | 667.69 | 248.00 | 478800.00 |
139.45
|
139.45
|
|