AEGEUS TECHNOLOGIES LTD.
06 November 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE0WR901013
|
BSE Code / NSE Code
|
544858 / AEGEUS
|
Book Value (Rs.)
|
21.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
174
|
EPS
|
4.80
|
P/E
|
22.55
|
|
Market Cap.
|
90.57 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
5.13 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 106.50 | 110.00 | 106.50 | 108.15 | 14.22 | 11.00 | 13200.00 |
107.75
|
107.75
|
| 05-11-2026 | 107.00 | 107.00 | 106.00 | 106.50 | 8.96 | 7.00 | 8400.00 |
106.71
|
106.71
|
| 04-11-2026 | 105.05 | 107.00 | 105.05 | 107.00 | 6.37 | 5.00 | 6000.00 |
106.21
|
106.21
|
| 03-11-2026 | 108.50 | 111.00 | 106.50 | 107.00 | 24.58 | 16.00 | 22800.00 |
107.80
|
107.80
|
| 02-11-2026 | 109.00 | 109.00 | 104.10 | 104.10 | 2.56 | 2.00 | 2400.00 |
106.55
|
106.55
|
| 30-10-2026 | 110.00 | 110.00 | 108.00 | 109.00 | 9.18 | 7.00 | 8400.00 |
109.23
|
109.23
|
| 29-10-2026 | 113.00 | 113.00 | 110.00 | 113.00 | 8.10 | 6.00 | 7200.00 |
112.48
|
112.48
|
| 28-10-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 2.74 | 2.00 | 2400.00 |
114.00
|
114.00
|
|