KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 07, 2025 - 3:00PM >>  ABB India 5006  [ -4.16% ]  ACC 1841.2  [ 0.34% ]  Ambuja Cements 561  [ 0.41% ]  Asian Paints Ltd. 2603.9  [ -0.04% ]  Axis Bank Ltd. 1223.6  [ -0.40% ]  Bajaj Auto 8710.4  [ -0.07% ]  Bank of Baroda 289.3  [ 1.05% ]  Bharti Airtel 2007.2  [ -4.17% ]  Bharat Heavy Ele 264.3  [ 1.67% ]  Bharat Petroleum 365  [ -0.80% ]  Britannia Ind. 6129.55  [ 2.01% ]  Cipla 1502.15  [ 0.14% ]  Coal India 374.75  [ 0.44% ]  Colgate Palm 2166.65  [ -0.25% ]  Dabur India 519.05  [ -0.88% ]  DLF Ltd. 756.45  [ -0.22% ]  Dr. Reddy's Labs 1205.45  [ 0.03% ]  GAIL (India) 180.8  [ 1.01% ]  Grasim Inds. 2720  [ 0.68% ]  HCL Technologies 1511  [ -1.01% ]  HDFC Bank 980.7  [ -0.39% ]  Hero MotoCorp 5293  [ -0.59% ]  Hindustan Unilever L 2411.85  [ -1.00% ]  Hindalco Indus. 790.6  [ 0.32% ]  ICICI Bank 1341.7  [ 1.61% ]  Indian Hotels Co 688.3  [ -1.27% ]  IndusInd Bank 792.25  [ 0.76% ]  Infosys L 1474.4  [ 0.56% ]  ITC Ltd. 404.3  [ -0.74% ]  Jindal Steel 1065.4  [ 1.78% ]  Kotak Mahindra Bank 2086.15  [ 0.14% ]  L&T 3875.4  [ -0.14% ]  Lupin Ltd. 1965.65  [ 0.49% ]  Mahi. & Mahi 3676.7  [ 1.62% ]  Maruti Suzuki India 15427.35  [ -0.17% ]  MTNL 40.85  [ -0.68% ]  Nestle India 1258.2  [ -0.84% ]  NIIT Ltd. 97.9  [ -1.16% ]  NMDC Ltd. 74.01  [ 1.23% ]  NTPC 325.85  [ -0.26% ]  ONGC 252.25  [ 0.32% ]  Punj. NationlBak 121.9  [ 1.16% ]  Power Grid Corpo 271.15  [ 0.35% ]  Reliance Inds. 1481  [ -0.99% ]  SBI 961.9  [ 0.12% ]  Vedanta 512.25  [ 1.48% ]  Shipping Corpn. 268.2  [ 2.90% ]  Sun Pharma. 1692.9  [ 0.42% ]  Tata Chemicals 859.05  [ -1.62% ]  Tata Consumer Produc 1159.6  [ -2.39% ]  Tata Motors Passenge 404.3  [ -0.87% ]  Tata Steel 181.25  [ 2.26% ]  Tata Power Co. 392.15  [ 0.13% ]  Tata Consultancy 2975  [ -1.20% ]  Tech Mahindra 1388.55  [ -1.80% ]  UltraTech Cement 11890  [ -0.14% ]  United Spirits 1428.4  [ 0.86% ]  Wipro 236.6  [ -1.42% ]  Zee Entertainment En 99.05  [ -0.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AEGIS LOGISTICS LTD.

    07 November 2025 | 02:49

    Industry >> Logistics - Warehousing/Supply Chain/Others

    Select Another Company

    ISIN No INE208C01025 BSE Code / NSE Code 500003 / AEGISLOG Book Value (Rs.) 117.43 Face Value 1.00
    Bookclosure 18/07/2025 52Week High 1037 EPS 18.90 P/E 40.17
    Market Cap. 26646.17 Cr. 52Week Low 610 P/BV / Div Yield (%) 6.46 / 0.79 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-11-2025779.60779.60750.10766.10104.97915.0013774.00 762.12 762.12
    04-11-2025765.15776.00759.80762.70101.34823.0013181.00 768.84 768.84
    03-11-2025750.05787.80749.20768.80465.283177.0060104.00 774.13 774.13
    31-10-2025770.05773.30745.05750.5085.231268.0011192.00 761.51 761.51
    30-10-2025799.70799.70765.05770.00178.641711.0023150.00 771.68 771.68
    29-10-2025801.35801.70784.10785.9561.67798.007798.00 790.79 790.79
    28-10-2025804.30822.25798.45802.75141.071048.0017440.00 808.87 808.87
    27-10-2025784.25813.50784.25808.30226.301498.0028114.00 804.95 804.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.