AEGIS LOGISTICS LTD.
04 December 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE208C01025
|
BSE Code / NSE Code
|
500003 / AEGISLOG
|
Book Value (Rs.)
|
117.43
|
Face Value
|
1.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1037
|
EPS
|
18.90
|
P/E
|
40.28
|
|
Market Cap.
|
26723.39 Cr.
|
52Week Low
|
610
|
P/BV / Div Yield (%)
|
6.48 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 751.85 | 770.95 | 751.85 | 761.35 | 53.29 | 402.00 | 6980.00 |
763.46
|
763.46
|
| 03-12-2025 | 771.00 | 779.40 | 763.90 | 768.85 | 81.54 | 668.00 | 10599.00 |
769.30
|
769.30
|
| 02-12-2025 | 766.60 | 782.95 | 766.60 | 774.40 | 156.42 | 1184.00 | 20197.00 |
774.49
|
774.49
|
| 01-12-2025 | 750.05 | 776.50 | 750.05 | 768.20 | 123.13 | 1061.00 | 15963.00 |
771.33
|
771.33
|
| 28-11-2025 | 757.80 | 769.90 | 749.55 | 763.45 | 66.86 | 496.00 | 8810.00 |
758.96
|
758.96
|
| 27-11-2025 | 762.05 | 764.90 | 753.95 | 760.25 | 44.75 | 384.00 | 5901.00 |
758.35
|
758.35
|
| 26-11-2025 | 766.90 | 770.25 | 758.00 | 761.35 | 71.85 | 874.00 | 9389.00 |
765.27
|
765.27
|
| 25-11-2025 | 768.45 | 773.00 | 762.80 | 766.85 | 29.01 | 625.00 | 3769.00 |
769.60
|
769.60
|
|