KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 23, 2026 - 12:27PM >>  ABB India 7591.25  [ 0.06% ]  ACC 1426.75  [ -1.32% ]  Ambuja Cements 453.15  [ -1.65% ]  Asian Paints 2532.7  [ -1.17% ]  Axis Bank 1370.1  [ -0.69% ]  Bajaj Auto 9554.05  [ -0.52% ]  Bank of Baroda 281.25  [ -0.51% ]  Bharti Airtel 1835.9  [ 0.34% ]  Bharat Heavy 338.5  [ 1.48% ]  Bharat Petroleum 311.7  [ -0.87% ]  Britannia Industries 5671.75  [ -0.99% ]  Cipla 1288.1  [ 4.30% ]  Coal India 448.6  [ 1.04% ]  Colgate Palm 2115.4  [ -0.07% ]  Dabur India 457.3  [ -0.60% ]  DLF 602.25  [ -1.34% ]  Dr. Reddy's Lab. 1299.5  [ 6.78% ]  GAIL (India) 165.25  [ -0.54% ]  Grasim Industries 2756.1  [ -0.67% ]  HCL Technologies 1280.05  [ -0.40% ]  HDFC Bank 786.15  [ -1.72% ]  Hero MotoCorp 5035.95  [ -3.02% ]  Hindustan Unilever 2370.3  [ 0.07% ]  Hindalco Industries 1044.25  [ 0.39% ]  ICICI Bank 1349.2  [ -1.36% ]  Indian Hotels Co. 639.5  [ -2.95% ]  IndusInd Bank 861.85  [ -0.93% ]  Infosys 1255.1  [ -1.05% ]  ITC 304.95  [ -0.16% ]  Jindal Steel 1265.55  [ -1.01% ]  Kotak Mahindra Bank 370.1  [ -1.91% ]  L&T 4033.4  [ 0.28% ]  Lupin 2350.5  [ 1.86% ]  Mahi. & Mahi 3065.9  [ -2.67% ]  Maruti Suzuki India 13210.05  [ -1.00% ]  MTNL 32.03  [ -0.31% ]  Nestle India 1410.55  [ 1.06% ]  NIIT 71.45  [ 0.29% ]  NMDC 87.53  [ -1.17% ]  NTPC 403.75  [ -0.44% ]  ONGC 287.2  [ 1.23% ]  Punj. NationlBak 113.75  [ -0.78% ]  Power Grid Corpn. 321  [ 0.39% ]  Reliance Industries 1351.4  [ -0.84% ]  SBI 1097  [ -0.58% ]  Vedanta 742.4  [ -1.94% ]  Shipping Corpn. 296.95  [ -0.25% ]  Sun Pharmaceutical 1691  [ 1.31% ]  Tata Chemicals 708.8  [ -0.12% ]  Tata Consumer 1180.15  [ 0.18% ]  Tata Motors Passenge 355.25  [ -1.77% ]  Tata Steel 211.2  [ -0.87% ]  Tata Power Co. 432.8  [ -0.75% ]  Tata Consult. Serv. 2550.2  [ 0.50% ]  Tech Mahindra 1437.05  [ -1.76% ]  UltraTech Cement 12041.5  [ -1.26% ]  United Spirits 1392.7  [ 0.05% ]  Wipro 204.2  [ 0.07% ]  Zee Entertainment 92.01  [ 5.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AEQUS LTD.

    23 April 2026 | 12:14

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE947N01017 BSE Code / NSE Code 544634 / AEQUS Book Value (Rs.) 12.99 Face Value 10.00
    Bookclosure 52Week High 206 EPS 0.00 P/E 0.00
    Market Cap. 12261.78 Cr. 52Week Low 113 P/BV / Div Yield (%) 14.08 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-04-2026192.40197.65187.95189.15256.353079.00133553.00 191.95 191.95
    21-04-2026195.35205.05188.75189.951273.206749.00643235.00 197.94 197.94
    20-04-2026171.80201.40171.00195.30898.365424.00478200.00 187.86 187.86
    17-04-2026160.70175.00160.70170.60774.557112.00457750.00 169.21 169.21
    16-04-2026150.00162.35150.00160.25308.963334.00194941.00 158.49 158.49
    15-04-2026153.40154.80147.50149.20297.522442.00195555.00 152.14 152.14
    13-04-2026135.10156.20135.10151.30479.544256.00323514.00 148.23 148.23
    10-04-2026125.55150.15124.90144.051572.917660.001128439.00 139.39 139.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.