KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2026 - 1:27PM >>  ABB India 7729.3  [ 0.38% ]  ACC 1326.65  [ -0.48% ]  Ambuja Cements 418.95  [ -0.81% ]  Asian Paints 2744.65  [ 0.69% ]  Axis Bank 1220  [ -0.49% ]  Bajaj Auto 11699.95  [ -0.06% ]  Bank of Baroda 248.25  [ -0.58% ]  Bharti Airtel 1949.9  [ 0.45% ]  Bharat Heavy 415.3  [ -1.12% ]  Bharat Petroleum 313.65  [ -0.43% ]  Britannia Industries 5651.95  [ 0.48% ]  Cipla 1458.55  [ -0.21% ]  Coal India 407.7  [ -0.35% ]  Colgate Palm 1982.1  [ -0.84% ]  Dabur India 410.25  [ 0.06% ]  DLF 661.5  [ 0.96% ]  Dr. Reddy's Lab. 1205.4  [ 0.54% ]  GAIL (India) 174.5  [ 0.49% ]  Grasim Industries 3250.05  [ -1.63% ]  HCL Technologies 1367  [ 0.53% ]  HDFC Bank 726.75  [ -0.31% ]  Hero MotoCorp 5886.9  [ 1.01% ]  Hindustan Unilever 2081.5  [ 1.15% ]  Hindalco Industries 1047.55  [ -2.55% ]  ICICI Bank 1409  [ -1.33% ]  Indian Hotels Co. 718.2  [ -0.39% ]  IndusInd Bank 1020.25  [ 0.92% ]  Infosys 1168  [ -0.66% ]  ITC 277.55  [ 0.31% ]  Jindal Steel 1094.25  [ -0.52% ]  Kotak Mahindra Bank 392.1  [ -0.04% ]  L&T 4035.7  [ 1.09% ]  Lupin 2258.85  [ -0.26% ]  Mahi. & Mahi 3427.2  [ 0.24% ]  Maruti Suzuki India 13910  [ 0.00% ]  MTNL 26.75  [ -0.82% ]  Nestle India 1501.8  [ 0.19% ]  NIIT 96.6  [ 3.30% ]  NMDC 84.77  [ -0.74% ]  NTPC 341.35  [ 0.90% ]  ONGC 239.55  [ 0.15% ]  Punj. NationlBak 118.25  [ 0.21% ]  Power Grid Corpn. 267.1  [ -0.84% ]  Reliance Industries 1312.8  [ -1.08% ]  SBI 1080.65  [ 0.06% ]  Vedanta 270.3  [ -1.71% ]  Shipping Corpn. 297  [ -0.55% ]  Sun Pharmaceutical 1936.25  [ 0.06% ]  Tata Chemicals 674  [ 0.14% ]  Tata Consumer 1082  [ 1.94% ]  Tata Motors Passenge 348.8  [ 1.90% ]  Tata Steel 183.75  [ -0.92% ]  Tata Power Co. 382  [ 1.06% ]  Tata Consult. Serv. 2364  [ 0.61% ]  Tech Mahindra 1648.7  [ 1.46% ]  UltraTech Cement 11700  [ -1.15% ]  United Spirits 1530.35  [ 0.42% ]  Wipro 182.85  [ -0.63% ]  Zee Entertainment 95.85  [ -1.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AEQUS LTD.

    13 August 2026 | 01:14

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE947N01017 BSE Code / NSE Code 544634 / AEQUS Book Value (Rs.) 22.16 Face Value 10.00
    Bookclosure 52Week High 274 EPS 0.00 P/E 0.00
    Market Cap. 16662.69 Cr. 52Week Low 113 P/BV / Div Yield (%) 11.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-2026241.60241.60233.20236.65260.641822.00109991.00 236.96 236.96
    11-08-2026244.40245.80236.85240.70809.243813.00336464.00 240.51 240.51
    10-08-2026250.00256.65241.70244.351200.896358.00479612.00 250.39 250.39
    07-08-2026240.60251.95240.00248.50735.064059.00297481.00 247.10 247.10
    06-08-2026240.60244.35237.50239.00320.042287.00133258.00 240.17 240.17
    05-08-2026233.10246.00231.30238.95731.403690.00304308.00 240.35 240.35
    04-08-2026233.15235.50230.00230.65403.542059.00173503.00 232.58 232.58
    03-08-2026228.10240.50228.10233.701041.214690.00442237.00 235.44 235.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.