AEQUS LTD.
19 February 2026 | 04:10
Industry >> Engineering - General
|
ISIN No
|
INE947N01017
|
BSE Code / NSE Code
|
544634 / AEQUS
|
Book Value (Rs.)
|
12.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9563.02 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
10.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 144.45 | 150.65 | 142.40 | 146.90 | 411.21 | 2761.00 | 278207.00 |
147.81
|
147.81
|
| 17-02-2026 | 143.10 | 144.90 | 140.35 | 142.65 | 40.30 | 652.00 | 28294.00 |
142.43
|
142.43
|
| 16-02-2026 | 141.90 | 142.50 | 139.15 | 139.85 | 68.04 | 820.00 | 48401.00 |
140.59
|
140.59
|
| 13-02-2026 | 139.05 | 145.45 | 139.00 | 142.50 | 66.91 | 732.00 | 47285.00 |
141.51
|
141.51
|
| 12-02-2026 | 143.70 | 145.25 | 142.50 | 143.40 | 72.13 | 768.00 | 50167.00 |
143.78
|
143.78
|
| 11-02-2026 | 144.75 | 145.90 | 144.00 | 145.20 | 51.72 | 579.00 | 35658.00 |
145.04
|
145.04
|
| 10-02-2026 | 143.85 | 146.70 | 143.20 | 143.90 | 147.26 | 1576.00 | 101792.00 |
144.67
|
144.67
|
| 09-02-2026 | 148.10 | 148.55 | 142.95 | 144.35 | 351.75 | 2875.00 | 241949.00 |
145.38
|
145.38
|
|