AEQUS LTD.
23 March 2026 | 03:55
Industry >> Engineering - General
|
ISIN No
|
INE947N01017
|
BSE Code / NSE Code
|
544634 / AEQUS
|
Book Value (Rs.)
|
12.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8056.71 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
9.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 124.65 | 126.00 | 122.00 | 123.30 | 21.47 | 315.00 | 17283.00 |
124.24
|
124.24
|
| 19-03-2026 | 125.05 | 125.15 | 121.35 | 123.25 | 69.36 | 586.00 | 56258.00 |
123.29
|
123.29
|
| 18-03-2026 | 125.85 | 129.95 | 123.90 | 126.25 | 1822.34 | 2363.00 | 1454184.00 |
125.32
|
125.32
|
| 17-03-2026 | 119.95 | 123.05 | 115.95 | 121.70 | 151.11 | 2315.00 | 125732.00 |
120.18
|
120.18
|
| 16-03-2026 | 118.25 | 119.50 | 113.65 | 115.05 | 67.87 | 890.00 | 58895.00 |
115.24
|
115.24
|
| 13-03-2026 | 115.75 | 119.55 | 113.85 | 117.10 | 81.11 | 1181.00 | 70189.00 |
115.55
|
115.55
|
| 12-03-2026 | 126.00 | 126.00 | 114.70 | 115.50 | 60.31 | 1068.00 | 50382.00 |
119.70
|
119.70
|
| 11-03-2026 | 132.35 | 132.35 | 125.50 | 125.80 | 30.63 | 525.00 | 24140.00 |
126.89
|
126.89
|
|