AEROFLEX NEU LTD.
13 July 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / AERONEU
|
Book Value (Rs.)
|
40.78
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
125
|
EPS
|
0.65
|
P/E
|
135.28
|
|
Market Cap.
|
227.88 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 89.00 | 90.35 | 87.50 | 88.90 | 1.22 | 27.00 | 1372.00 |
88.90
|
88.90
|
| 10-07-2026 | 91.00 | 92.00 | 88.00 | 89.00 | 2.02 | 122.00 | 2233.00 |
90.64
|
90.64
|
| 09-07-2026 | 88.05 | 89.60 | 87.00 | 89.50 | 0.29 | 28.00 | 333.00 |
87.87
|
87.87
|
| 08-07-2026 | 89.30 | 89.75 | 86.15 | 86.45 | 2.11 | 48.00 | 2410.00 |
87.38
|
87.38
|
| 07-07-2026 | 92.00 | 92.00 | 86.50 | 88.05 | 1.79 | 40.00 | 1995.00 |
89.64
|
89.64
|
| 06-07-2026 | 92.00 | 92.00 | 88.80 | 89.00 | 3.85 | 46.00 | 4276.00 |
89.95
|
89.95
|
| 03-07-2026 | 89.05 | 95.30 | 89.05 | 92.00 | 2.56 | 75.00 | 2735.00 |
93.75
|
93.75
|
| 02-07-2026 | 94.10 | 95.30 | 88.80 | 90.45 | 3.67 | 107.00 | 3930.00 |
93.29
|
93.29
|
|