SAH POLYMERS LTD.
22 August 2025 | 01:33
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / SAH
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
124
|
EPS
|
0.08
|
P/E
|
1,333.33
|
|
Market Cap.
|
268.28 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 109.00 | 109.10 | 106.95 | 106.95 | 0.16 | 10.00 | 149.00 |
108.71
|
108.71
|
| 20-08-2025 | 113.00 | 113.00 | 109.10 | 109.10 | 0.50 | 9.00 | 452.00 |
111.65
|
111.65
|
| 19-08-2025 | 119.40 | 119.40 | 113.75 | 113.80 | 0.78 | 12.00 | 684.00 |
114.25
|
114.25
|
| 18-08-2025 | 114.00 | 114.00 | 113.75 | 113.75 | 0.16 | 3.00 | 141.00 |
113.95
|
113.95
|
| 14-08-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0.01 | 1.00 | 5.00 |
114.00
|
114.00
|
| 12-08-2025 | 114.50 | 115.00 | 114.50 | 114.65 | 0.11 | 8.00 | 98.00 |
114.58
|
114.58
|
| 11-08-2025 | 116.00 | 118.80 | 114.55 | 114.60 | 1.17 | 19.00 | 1005.00 |
116.04
|
116.04
|
| 08-08-2025 | 117.50 | 117.50 | 117.00 | 117.00 | 0.53 | 9.00 | 449.00 |
117.21
|
117.21
|
|