AEROFLEX NEU LTD.
19 June 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / AERONEU
|
Book Value (Rs.)
|
40.78
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
125
|
EPS
|
0.65
|
P/E
|
143.98
|
|
Market Cap.
|
242.53 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 95.40 | 95.49 | 92.97 | 94.00 | 0.59 | 21.00 | 627.00 |
94.70
|
94.70
|
| 18-06-2026 | 88.55 | 94.00 | 88.55 | 93.89 | 1.65 | 81.00 | 1771.00 |
93.01
|
93.01
|
| 16-06-2026 | 89.50 | 89.50 | 86.72 | 86.72 | 0.01 | 7.00 | 7.00 |
88.29
|
88.29
|
| 15-06-2026 | 87.50 | 89.55 | 87.50 | 87.71 | 0.22 | 7.00 | 245.00 |
89.24
|
89.24
|
| 12-06-2026 | 86.00 | 86.46 | 84.58 | 85.21 | 0.41 | 66.00 | 477.00 |
85.82
|
85.82
|
| 11-06-2026 | 88.00 | 88.00 | 86.00 | 86.00 | 0.20 | 61.00 | 226.00 |
86.53
|
86.53
|
| 10-06-2026 | 88.95 | 89.00 | 82.00 | 82.05 | 0.62 | 33.00 | 707.00 |
87.63
|
87.63
|
| 09-06-2026 | 88.49 | 88.49 | 86.97 | 87.68 | 1.14 | 26.00 | 1308.00 |
86.97
|
86.97
|
|