AEROFLEX NEU LTD.
06 August 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / AERONEU
|
Book Value (Rs.)
|
40.78
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
125
|
EPS
|
0.65
|
P/E
|
130.84
|
|
Market Cap.
|
220.40 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 86.65 | 86.87 | 84.57 | 84.78 | 1.82 | 74.00 | 2110.00 |
86.05
|
86.05
|
| 05-08-2026 | 86.45 | 86.74 | 84.95 | 84.95 | 0.13 | 12.00 | 147.00 |
86.31
|
86.31
|
| 04-08-2026 | 88.31 | 88.41 | 85.00 | 85.95 | 0.12 | 23.00 | 140.00 |
85.87
|
85.87
|
| 03-08-2026 | 86.00 | 88.91 | 86.00 | 88.00 | 0.62 | 51.00 | 712.00 |
87.48
|
87.48
|
| 31-07-2026 | 86.35 | 86.65 | 84.80 | 86.50 | 0.88 | 55.00 | 1020.00 |
86.28
|
86.28
|
| 30-07-2026 | 85.55 | 86.20 | 84.65 | 85.15 | 0.77 | 25.00 | 898.00 |
85.83
|
85.83
|
| 29-07-2026 | 87.00 | 88.80 | 85.00 | 85.15 | 0.80 | 166.00 | 913.00 |
87.39
|
87.39
|
| 28-07-2026 | 87.60 | 89.00 | 85.00 | 87.60 | 0.58 | 26.00 | 668.00 |
86.30
|
86.30
|
|