AEROFLEX NEU LTD.
15 September 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / SAH
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
125
|
EPS
|
0.08
|
P/E
|
1,337.56
|
|
Market Cap.
|
269.13 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 105.99 | 111.21 | 103.20 | 104.12 | 20.78 | 399.00 | 19412.00 |
107.06
|
107.06
|
| 12-09-2025 | 110.00 | 111.52 | 104.05 | 106.00 | 12.13 | 246.00 | 11287.00 |
107.50
|
107.50
|
| 11-09-2025 | 112.00 | 112.10 | 107.20 | 107.43 | 6.53 | 73.00 | 5988.00 |
109.01
|
109.01
|
| 10-09-2025 | 106.96 | 125.00 | 105.81 | 107.15 | 22.81 | 740.00 | 20288.00 |
112.42
|
112.42
|
| 09-09-2025 | 104.50 | 110.32 | 104.44 | 108.04 | 10.08 | 149.00 | 9389.00 |
107.35
|
107.35
|
| 08-09-2025 | 109.75 | 110.90 | 109.00 | 109.50 | 6.50 | 59.00 | 5887.00 |
110.39
|
110.39
|
| 05-09-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.68 | 11.00 | 618.00 |
110.00
|
110.00
|
| 04-09-2025 | 109.12 | 110.21 | 107.00 | 110.20 | 3.59 | 31.00 | 3348.00 |
107.26
|
107.26
|
|