AERPACE INDUSTRIES LTD.
05 December 2025 | 02:03
Industry >> Steel
|
ISIN No
|
INE175N01023
|
BSE Code / NSE Code
|
534733 / AERPACE
|
Book Value (Rs.)
|
2.32
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
294.07 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
8.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 19.40 | 19.85 | 18.90 | 19.18 | 37.63 | 303.00 | 195599.00 |
19.24
|
19.24
|
| 03-12-2025 | 19.01 | 19.45 | 18.42 | 19.13 | 39.79 | 285.00 | 209277.00 |
19.01
|
19.01
|
| 02-12-2025 | 19.00 | 19.70 | 18.80 | 19.01 | 37.11 | 265.00 | 194322.00 |
19.10
|
19.10
|
| 01-12-2025 | 19.75 | 19.95 | 18.73 | 19.05 | 46.48 | 288.00 | 239356.00 |
19.42
|
19.42
|
| 28-11-2025 | 19.50 | 19.90 | 19.00 | 19.36 | 78.05 | 393.00 | 401689.00 |
19.43
|
19.43
|
| 27-11-2025 | 18.50 | 19.50 | 18.05 | 19.18 | 60.34 | 378.00 | 321625.00 |
18.76
|
18.76
|
| 26-11-2025 | 18.35 | 18.64 | 17.22 | 18.16 | 99.11 | 513.00 | 550588.00 |
18.00
|
18.00
|
| 25-11-2025 | 18.03 | 19.20 | 16.70 | 18.05 | 128.56 | 988.00 | 725900.00 |
17.71
|
17.71
|
|