AERPACE INDUSTRIES LTD.
26 October 2026 | 12:00
Industry >> Steel
|
ISIN No
|
INE175N01023
|
BSE Code / NSE Code
|
534733 / AERPACE
|
Book Value (Rs.)
|
2.21
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
530.73 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
16.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 35.93 | 35.93 | 35.08 | 35.50 | 38.24 | 210.00 | 107847.00 |
35.46
|
35.46
|
| 23-10-2026 | 35.90 | 36.36 | 34.72 | 35.93 | 97.73 | 392.00 | 276205.00 |
35.38
|
35.38
|
| 22-10-2026 | 34.00 | 35.89 | 34.00 | 35.27 | 105.39 | 329.00 | 299972.00 |
35.13
|
35.13
|
| 21-10-2026 | 34.51 | 35.00 | 34.00 | 34.59 | 220.02 | 543.00 | 638048.00 |
34.48
|
34.48
|
| 19-10-2026 | 35.70 | 37.07 | 35.27 | 35.50 | 149.23 | 408.00 | 414104.00 |
36.04
|
36.04
|
| 16-10-2026 | 38.00 | 39.00 | 36.25 | 37.07 | 121.23 | 426.00 | 318307.00 |
38.08
|
38.08
|
| 15-10-2026 | 36.00 | 38.13 | 35.61 | 37.97 | 84.17 | 371.00 | 223489.00 |
37.66
|
37.66
|
| 14-10-2026 | 36.00 | 36.92 | 35.50 | 36.32 | 71.27 | 362.00 | 196221.00 |
36.32
|
36.32
|
|