Company Information

Indian Indices

Sensex
83441.15
+ 8.26
(+ 0.01 %)
NSE Index
25456.4
-4.60
(-0.02 %)
BSE 100LCTMC
9404.37
+ 3.08
(+ 0.03 %)
BSE Auto
53540.17
-78.54
(-0.15 %)
BSE Bharat22
8588.02
-18.61
(-0.22 %)
BSE CPSE
3942.75
-19.26
(-0.49 %)
BSE DFRGI
1649.46
-0.51
(-0.03 %)
BSE DSI
1008.06
-0.49
(-0.05 %)
BSE EVI
970.65
-1.41
(-0.15 %)
BSE Infra
602.53
-1.57
(-0.26 %)
BSE IPO
15238.3
-26.43
(-0.17 %)
BSE LVI
1872.31
+ 8.86
(+ 0.48 %)
BSE Metal
31636.63
-218.08
(-0.68 %)
BSE Midcap
46722.55
-91.79
(-0.20 %)
BSE Momen
2216.58
-9.14
(-0.41 %)
BSE Oil&Gas
28404.51
+ 47.98
(+ 0.17 %)
BSE PBI
20438.92
-24.18
(-0.12 %)
BSE Power
6846.7
-0.89
(-0.01 %)
BSE Quality
1878.76
+ 0.54
(+ 0.03 %)
BSE Realty
7558.33
+ 18.05
(+ 0.24 %)
BSE Sensex50
26592.59
+ 1.13
(+ 0.00 %)
BSE Smallcap
54609.11
-221.23
(-0.40 %)
BSE SME IPO
103419.81
+ 556.46
(+ 0.54 %)
BSE_Bankex
63593.81
-68.02
(-0.11 %)
BSE_CDS
60910.3
-214.86
(-0.35 %)
BSE_CGS
71934.95
-387.46
(-0.54 %)
BSE_FMCG
20458.56
+ 282.73
(+ 1.40 %)
BSE_HCS
44861.71
-33.95
(-0.08 %)
BSE_IT
38110.87
-206.20
(-0.54 %)
BSE_PSU
19901.89
-92.20
(-0.46 %)
BSE100ESG
426.02
-0.01
(0.00 %)
BSE150MC
16244.77
-62.51
(-0.38 %)
BSE200
11557.4
-4.35
(-0.04 %)
BSE200EQUALW
13180.13
-20.60
(-0.16 %)
BSE250LMC
10960.09
-5.67
(-0.05 %)
BSE250SC
7060.84
-26.84
(-0.38 %)
BSE400MSC
12295.25
-47.10
(-0.38 %)
BSE500
36935.76
-31.49
(-0.09 %)
BSECMINSURAN
2355.76
-3.40
(-0.14 %)
BSEDollex30
8017.83
+ 0.47
(+ 0.01 %)
BSEINTERNECO
3048.78
-18.77
(-0.61 %)
BSENAT
26686.39
+ 0.09
(+ 0.00 %)
BSEPOWENERGY
3894.15
+ 6.41
(+ 0.16 %)
BSESELECTBG
4369.49
+ 1.23
(+ 0.03 %)
BSESELIPO
4884.59
-12.36
(-0.25 %)
BSESEN606535
34690.34
+ 0.54
(+ 0.00 %)
BSESENSEX60
34278.73
+ 1.15
(+ 0.00 %)
BSESENSEXEW
80185.86
-84.31
(-0.11 %)
BSESensexN30
39149.59
-2.46
(-0.01 %)
BSESensexN50
85233.9
-17.68
(-0.02 %)
BSETECk
18743.83
-95.58
(-0.51 %)
DOLLEX
2252.16
-0.82
(-0.04 %)
Dollex 100
3231.14
-0.10
(0.00 %)
CNX 100
26065.3
-1.35
(-0.01 %)
CNX 200
14209.1
-8.05
(-0.06 %)
CNX Auto
23927.9
-52.50
(-0.22 %)
CNX Bank
56987.3
-44.60
(-0.08 %)
CNX Commo
8995
-22.40
(-0.25 %)
CNX Consum
11807.15
+ 30.40
(+ 0.26 %)
CNX DOI
6121.15
-4.10
(-0.07 %)
CNX Energy
36456.55
-53.05
(-0.15 %)
CNX Fin
26841.65
-24.65
(-0.09 %)
CNX FMCG
55584.95
+ 849.35
(+ 1.55 %)
CNX HighBeta
3831.6
-18.85
(-0.49 %)
CNX Infra
9442
+ 8.05
(+ 0.09 %)
CNX IT
38918.4
-248.15
(-0.63 %)
CNX LVI
25448.65
+ 43.25
(+ 0.17 %)
CNX Media
1742.8
-18.95
(-1.08 %)
CNX Metal
9510.45
-69.95
(-0.73 %)
CNX Midcap
59496.05
-181.70
(-0.30 %)
CNX MNC
28997.9
+ 95.15
(+ 0.33 %)
CNX Pharma
22361.75
-22.85
(-0.10 %)
CNX PSE
10067.6
-41.75
(-0.41 %)
CNX PSU Bank
7146.45
-6.50
(-0.09 %)
CNX Realty
973.35
+ 1.40
(+ 0.14 %)
CNX Shar 500
7222.9
+ 0.90
(+ 0.01 %)
CNX Smallcap
18950.05
-83.00
(-0.44 %)
CNX SSI
33500.55
-64.85
(-0.19 %)
CNX500
23539.4
-23.05
(-0.10 %)
CPSE
6572.9
-47.55
(-0.72 %)
LIX 15
7124.25
-3.85
(-0.05 %)
LIX15 Midcap
15656
-11.75
(-0.07 %)
N500MC502525
16458.05
-27.20
(-0.16 %)
N500MOM50
54143.7
-169.45
(-0.31 %)
N500MUCIFFTT
14514.75
-7.30
(-0.05 %)
N500MUCIMFTT
15395.8
-30.10
(-0.20 %)
N5HMFMQVLv50
31754.35
-25.25
(-0.08 %)
NI 15
11660
+ 30.95
(+ 0.27 %)
NIF Mobility
20983.9
-26.15
(-0.12 %)
NIF100A30
18397.9
-94.70
(-0.51 %)
NIF100ESGSL
4271.3
-1.10
(-0.03 %)
NIF200A30
25590.8
-107.70
(-0.42 %)
NIF200MOME30
31378.45
-64.60
(-0.21 %)
NIF500LMSECW
18191.5
-39.80
(-0.22 %)
NIF500LOWV50
21973.65
+ 8.65
(+ 0.04 %)
NIF500QLTY50
20027
-14.40
(-0.07 %)
NIF500VAL50
14301.25
-43.40
(-0.30 %)
NIFALV30
27127
-24.85
(-0.09 %)
NIFAQLV30
22663.7
+ 35.85
(+ 0.16 %)
NIFAQVLV30
20855.4
+ 30.05
(+ 0.14 %)
NIFCOREHOUSE
16376.85
-55.45
(-0.34 %)
NIFCORPMAATR
37323.3
-48.85
(-0.13 %)
NIFEVNAA
2943.45
-4.40
(-0.15 %)
NIFFINSEREXB
30194.75
+ 1.40
(+ 0.00 %)
NIFFS2550
28921.55
-27.80
(-0.10 %)
NIFINDIADIGI
9156.75
-55.60
(-0.60 %)
NIFINDIAMANU
14601
-35.25
(-0.24 %)
NIFINDIANAC
11694.35
-41.70
(-0.36 %)
NIFMC150M50
63091.3
-266.75
(-0.42 %)
NIFMC150Q50
25035.9
-34.85
(-0.14 %)
NIFMCSELECT
13397.8
-18.20
(-0.14 %)
NIFMICCAP250
24178.7
-109.95
(-0.45 %)
NIFMIDSMLFS
18871
-40.15
(-0.21 %)
NIFMIDSMLHC
44300.45
-118.90
(-0.27 %)
NIFMIDSMLITT
10410.15
-96.25
(-0.92 %)
NIFMSINDCONS
19897.25
-19.30
(-0.10 %)
NIFNONCYCSMR
16167.7
+ 66.35
(+ 0.41 %)
NIFQLV30
17323.45
+ 33.60
(+ 0.19 %)
NIFSC250Q50
28181.65
+ 16.20
(+ 0.06 %)
NIFTOP15EW
10409.55
+ 15.85
(+ 0.15 %)
NIFTOP20EW
9289.7
+ 5.85
(+ 0.06 %)
NIFTOTALMAR
13248.95
-14.75
(-0.11 %)
Nifty CD
39046.85
-191.25
(-0.49 %)
Nifty CM
4631.55
-2.10
(-0.05 %)
NIFTY DEF
8862.75
-77.70
(-0.87 %)
Nifty Health
14712.95
-3.15
(-0.02 %)
Nifty IPO
2043
-9.80
(-0.48 %)
Nifty LMC250
16515.85
-27.50
(-0.17 %)
Nifty MCap50
16805.9
-35.25
(-0.21 %)
Nifty MSC400
20415.6
-66.45
(-0.32 %)
NIFTY OILGAS
12037.3
+ 34.95
(+ 0.29 %)
Nifty PBI
28061.9
-3.95
(-0.01 %)
Nifty Rural
15076.75
+ 24.75
(+ 0.16 %)
Nifty SCap50
9158.95
-40.50
(-0.44 %)
Nifty TG25
15446.65
-24.75
(-0.16 %)
Nifty TL
23168.45
-53.35
(-0.23 %)
Nifty100 EWI
33137.85
-4.10
(-0.01 %)
Nifty100LV30
20361.35
+ 54.60
(+ 0.27 %)
Nifty200Q30
21119.6
+ 22.65
(+ 0.11 %)
Nifty50 EWI
31899.5
-37.25
(-0.12 %)
NIFTY500EW
14584.95
-39.55
(-0.27 %)
NiftyAlpha50
53236.3
-212.80
(-0.40 %)
NiftyHousing
11549.25
-22.10
(-0.19 %)
NiftyMCap150
21901.45
-71.70
(-0.33 %)
NiftySCap250
17705.1
-57.10
(-0.32 %)
NIFTYTOP10EW
9911.1
+ 12.85
(+ 0.13 %)
NiftyTourism
9215
-53.50
(-0.58 %)
NMSC400MQ100
50770.8
-157.60
(-0.31 %)
NSC250MQ100
48105.65
-175.60
(-0.36 %)
NSEMID
68651
+ 43.20
(+ 0.06 %)
NSEQuality30
5704.9
+ 9.60
(+ 0.17 %)
NV 20
12932.05
-45.30
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AFCONS INFRASTRUCTURE LTD.

07 July 2025 | 02:09

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No	INE101I01011	BSE Code / NSE Code	544280 / AFCONS	Book Value (Rs.)	103.90	Face Value	10.00
Bookclosure	18/07/2025	52Week High	570	EPS	13.24	P/E	31.98
Market Cap.	15568.32 Cr.	52Week Low	398	P/BV / Div Yield (%)	4.07 / 0.59	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-07-2025

433.60

437.00

426.05

428.80

182.66

1377.00

42557.00

429.22

03-07-2025

431.05

435.00

429.55

432.80

126.29

725.00

29215.00

432.28

02-07-2025

433.65

433.80

425.70

430.75

305.88

2243.00

71282.00

429.11

01-07-2025

437.25

440.95

430.30

433.50

69.61

486.00

16029.00

434.26

30-06-2025

442.50

446.00

434.40

437.15

150.94

1013.00

34442.00

438.24

27-06-2025

439.05

446.65

439.05

442.55

121.30

711.00

27397.00

442.77

26-06-2025

442.15

444.00

434.00

438.55

82.02

639.00

18721.00

438.13

25-06-2025

438.05

444.65

436.30

437.80

111.95

733.00

25436.00

440.12