KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 >>  ABB India 7495  [ -1.44% ]  ACC 1309.8  [ -1.54% ]  Ambuja Cements 416.2  [ -1.14% ]  Asian Paints 2630  [ 0.00% ]  Axis Bank 1250  [ -0.32% ]  Bajaj Auto 11675  [ -0.64% ]  Bank of Baroda 236.55  [ -2.65% ]  Bharti Airtel 1878  [ -1.42% ]  Bharat Heavy 433  [ 4.27% ]  Bharat Petroleum 319.8  [ 0.49% ]  Britannia Industries 5296.1  [ -0.73% ]  Cipla 1419.9  [ 0.82% ]  Coal India 402  [ -0.46% ]  Colgate Palm 1844.1  [ -1.11% ]  Dabur India 386.35  [ -1.19% ]  DLF 675  [ 0.15% ]  Dr. Reddy's Lab. 1175  [ -0.96% ]  GAIL (India) 173.25  [ -0.83% ]  Grasim Industries 3265  [ -0.66% ]  HCL Technologies 1282.2  [ -1.37% ]  HDFC Bank 712  [ -2.08% ]  Hero MotoCorp 5539.3  [ -1.26% ]  Hindustan Unilever 2007  [ -1.13% ]  Hindalco Industries 1024  [ -3.21% ]  ICICI Bank 1444  [ 0.93% ]  Indian Hotels Co. 720  [ -0.41% ]  IndusInd Bank 970  [ -3.19% ]  Infosys 1106.65  [ -1.26% ]  ITC 267.4  [ -1.27% ]  Jindal Steel 1166.8  [ -0.80% ]  Kotak Mahindra Bank 423.3  [ 1.71% ]  L&T 4033.1  [ -0.26% ]  Lupin 2164.6  [ -1.21% ]  Mahi. & Mahi 3338  [ -1.77% ]  Maruti Suzuki India 13428  [ -0.74% ]  MTNL 26.55  [ -1.04% ]  Nestle India 1449.5  [ -0.10% ]  NIIT 102.96  [ -0.03% ]  NMDC 86  [ -2.71% ]  NTPC 328.7  [ -2.03% ]  ONGC 232  [ -0.39% ]  Punj. NationlBak 112  [ -3.32% ]  Power Grid Corpn. 264.85  [ -0.43% ]  Reliance Industries 1286  [ -1.00% ]  SBI 1044.9  [ -0.84% ]  Vedanta 281  [ -1.97% ]  Shipping Corpn. 292.55  [ 1.39% ]  Sun Pharmaceutical 1900.5  [ -0.03% ]  Tata Chemicals 644.1  [ 1.55% ]  Tata Consumer 1041.9  [ -0.51% ]  Tata Motors Passenge 316.15  [ 0.68% ]  Tata Steel 186.4  [ -1.09% ]  Tata Power Co. 352  [ -3.65% ]  Tata Consult. Serv. 2252  [ -0.84% ]  Tech Mahindra 1585.6  [ 0.80% ]  UltraTech Cement 11717.85  [ -0.28% ]  United Spirits 1521.8  [ -0.42% ]  Wipro 177  [ -0.23% ]  Zee Entertainment 104.05  [ -0.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AFFORDABLE ROBOTIC & AUTOMATION LTD.

    27 August 2026 | 12:00

    Industry >> Services - Others

    Select Another Company

    ISIN No INE692Z01013 BSE Code / NSE Code 541402 / AFFORDABLE Book Value (Rs.) 93.85 Face Value 10.00
    Bookclosure 29/09/2025 52Week High 300 EPS 6.20 P/E 27.02
    Market Cap. 188.34 Cr. 52Week Low 120 P/BV / Div Yield (%) 1.78 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-08-2026168.00168.75164.15167.750.8024.00480.00 166.86 166.86
    26-08-2026164.00169.50164.00168.000.7124.00425.00 166.95 166.95
    25-08-2026166.00168.80161.10164.001.0722.00649.00 164.97 164.97
    24-08-2026165.05169.40165.00165.002.0732.001245.00 166.45 166.45
    21-08-2026164.70169.90160.05168.054.9650.003018.00 164.50 164.50
    20-08-2026170.95170.95164.00164.7012.2797.007424.00 165.27 165.27
    19-08-2026163.95172.45160.15170.959.4384.005633.00 167.46 167.46
    18-08-2026170.00170.00164.90164.9015.87159.009607.00 165.22 165.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute