AG VENTURES LTD.
02 February 2026 | 12:36
Industry >> Carbon Black
|
ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / AGVENTURES
|
Book Value (Rs.)
|
268.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2024
|
52Week High
|
329
|
EPS
|
10.48
|
P/E
|
10.66
|
|
Market Cap.
|
111.64 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 116.00 | 116.00 | 112.50 | 112.85 | 10.58 | 231.00 | 9280.00 |
114.03
|
114.03
|
| 30-01-2026 | 115.55 | 119.00 | 112.65 | 117.35 | 4.20 | 166.00 | 3608.00 |
116.34
|
116.34
|
| 29-01-2026 | 117.00 | 119.80 | 116.00 | 117.10 | 5.56 | 155.00 | 4743.00 |
117.30
|
117.30
|
| 28-01-2026 | 114.50 | 119.70 | 114.50 | 117.90 | 6.84 | 160.00 | 5815.00 |
117.69
|
117.69
|
| 27-01-2026 | 123.25 | 123.25 | 112.00 | 113.95 | 7.97 | 326.00 | 6979.00 |
114.25
|
114.25
|
| 23-01-2026 | 120.80 | 121.55 | 117.25 | 118.60 | 3.46 | 111.00 | 2922.00 |
118.47
|
118.47
|
| 22-01-2026 | 117.50 | 121.30 | 117.50 | 120.15 | 5.74 | 188.00 | 4795.00 |
119.72
|
119.72
|
| 21-01-2026 | 120.00 | 124.70 | 115.00 | 115.90 | 10.59 | 377.00 | 8964.00 |
118.18
|
118.18
|
|