AG VENTURES LTD.
02 April 2026 | 04:01
Industry >> Carbon Black
|
ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / AGVENTURES
|
Book Value (Rs.)
|
271.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2024
|
52Week High
|
329
|
EPS
|
10.48
|
P/E
|
7.63
|
|
Market Cap.
|
79.92 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 79.90 | 83.69 | 78.00 | 80.22 | 10.00 | 229.00 | 12504.00 |
79.99
|
79.99
|
| 01-04-2026 | 76.00 | 80.25 | 75.60 | 78.52 | 11.40 | 262.00 | 14530.00 |
78.48
|
78.48
|
| 30-03-2026 | 80.60 | 80.60 | 74.60 | 74.65 | 24.97 | 537.00 | 32908.00 |
75.89
|
75.89
|
| 27-03-2026 | 89.25 | 91.00 | 78.00 | 80.80 | 32.64 | 644.00 | 38093.00 |
85.68
|
85.68
|
| 25-03-2026 | 88.40 | 90.25 | 86.20 | 89.00 | 31.68 | 482.00 | 35541.00 |
89.12
|
89.12
|
| 24-03-2026 | 88.00 | 90.40 | 85.65 | 88.90 | 22.49 | 351.00 | 25215.00 |
89.20
|
89.20
|
| 23-03-2026 | 90.05 | 93.25 | 87.00 | 88.50 | 13.83 | 475.00 | 15574.00 |
88.80
|
88.80
|
| 20-03-2026 | 97.70 | 97.70 | 90.50 | 93.05 | 23.21 | 557.00 | 24685.00 |
94.01
|
94.01
|
|