AG VENTURES LTD.
04 August 2025 | 12:00
Industry >> Carbon Black
ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / AGVENTURES
|
Book Value (Rs.)
|
263.86
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
330
|
EPS
|
10.48
|
P/E
|
19.99
|
Market Cap.
|
209.39 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 228.60 | 234.90 | 220.00 | 220.60 | 50.13 | 312.00 | 22218.00 |
225.63
|
225.63
|
31-07-2025 | 232.00 | 232.05 | 227.65 | 230.45 | 58.66 | 458.00 | 25407.00 |
230.87
|
230.87
|
30-07-2025 | 218.00 | 225.55 | 213.50 | 221.00 | 26.34 | 275.00 | 12057.00 |
218.45
|
218.45
|
29-07-2025 | 219.80 | 219.80 | 212.60 | 214.85 | 7.63 | 186.00 | 3537.00 |
215.73
|
215.73
|
28-07-2025 | 222.00 | 222.00 | 215.05 | 216.35 | 14.29 | 187.00 | 6546.00 |
218.27
|
218.27
|
25-07-2025 | 225.05 | 226.80 | 215.10 | 219.70 | 19.04 | 266.00 | 8604.00 |
221.33
|
221.33
|
24-07-2025 | 227.85 | 227.85 | 222.25 | 223.95 | 8.01 | 139.00 | 3586.00 |
223.35
|
223.35
|
23-07-2025 | 228.25 | 229.95 | 221.00 | 225.95 | 16.95 | 282.00 | 7498.00 |
226.02
|
226.02
|
|