AG VENTURES LTD.
25 August 2025 | 04:01
Industry >> Carbon Black
ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / AGVENTURES
|
Book Value (Rs.)
|
263.86
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
329
|
EPS
|
10.48
|
P/E
|
17.49
|
Market Cap.
|
183.22 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 185.00 | 189.95 | 178.55 | 184.15 | 15.33 | 255.00 | 8370.00 |
183.13
|
183.13
|
22-08-2025 | 194.40 | 194.40 | 185.25 | 187.85 | 7.45 | 175.00 | 3931.00 |
189.49
|
189.49
|
21-08-2025 | 185.05 | 194.00 | 183.25 | 191.65 | 15.48 | 242.00 | 8204.00 |
188.64
|
188.64
|
20-08-2025 | 180.00 | 189.00 | 180.00 | 185.05 | 13.39 | 192.00 | 7258.00 |
184.47
|
184.47
|
19-08-2025 | 180.45 | 187.00 | 176.05 | 185.30 | 11.80 | 179.00 | 6443.00 |
183.08
|
183.08
|
18-08-2025 | 184.00 | 187.45 | 176.00 | 180.45 | 8.41 | 241.00 | 4640.00 |
181.24
|
181.24
|
14-08-2025 | 195.70 | 195.70 | 181.05 | 183.55 | 9.75 | 254.00 | 5271.00 |
185.00
|
185.00
|
13-08-2025 | 194.75 | 196.80 | 185.00 | 189.80 | 34.17 | 425.00 | 17849.00 |
191.45
|
191.45
|
|