KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 16, 2026 - 3:59PM >>  ABB India 7012.85  [ 1.26% ]  ACC 1352.5  [ -0.38% ]  Ambuja Cements 426.45  [ -0.48% ]  Asian Paints 2749  [ 0.36% ]  Axis Bank 1365.9  [ -0.17% ]  Bajaj Auto 9940  [ -0.03% ]  Bank of Baroda 275  [ -0.33% ]  Bharti Airtel 1850.85  [ 0.54% ]  Bharat Heavy 384.1  [ 0.31% ]  Bharat Petroleum 312.15  [ 0.56% ]  Britannia Industries 5208  [ 0.22% ]  Cipla 1374.7  [ -0.49% ]  Coal India 451.45  [ 1.48% ]  Colgate Palm 2091.75  [ 1.62% ]  Dabur India 434.95  [ 1.36% ]  DLF 622.9  [ 1.61% ]  Dr. Reddy's Lab. 1274.8  [ -0.35% ]  GAIL (India) 176.65  [ 0.66% ]  Grasim Industries 3145  [ -0.50% ]  HCL Technologies 1150.6  [ 2.81% ]  HDFC Bank 785.75  [ 1.09% ]  Hero MotoCorp 5026.35  [ 0.08% ]  Hindustan Unilever 2197  [ 1.91% ]  Hindalco Industries 982  [ -3.08% ]  ICICI Bank 1330  [ 0.17% ]  Indian Hotels Co. 695.55  [ 0.82% ]  IndusInd Bank 925.7  [ -0.80% ]  Infosys 1143.1  [ 0.70% ]  ITC 291.35  [ 1.18% ]  Jindal Steel 1131.95  [ -1.54% ]  Kotak Mahindra Bank 407.7  [ 0.51% ]  L&T 4192.55  [ 0.51% ]  Lupin 2270  [ -0.15% ]  Mahi. & Mahi 3149  [ 0.45% ]  Maruti Suzuki India 13735.05  [ -0.51% ]  MTNL 31.29  [ 0.55% ]  Nestle India 1390  [ 1.14% ]  NIIT 103.28  [ 15.72% ]  NMDC 88.08  [ -0.41% ]  NTPC 354.45  [ 1.81% ]  ONGC 247.5  [ 1.56% ]  Punj. NationlBak 107.85  [ -0.05% ]  Power Grid Corpn. 285.1  [ -0.18% ]  Reliance Industries 1331.8  [ 1.89% ]  SBI 1012.45  [ -0.78% ]  Vedanta 299.6  [ -0.99% ]  Shipping Corpn. 309.55  [ -0.43% ]  Sun Pharmaceutical 1806.75  [ 0.02% ]  Tata Chemicals 729.4  [ -0.80% ]  Tata Consumer 1133.6  [ 3.02% ]  Tata Motors Passenge 393.2  [ -0.92% ]  Tata Steel 195.85  [ -0.79% ]  Tata Power Co. 403  [ -0.22% ]  Tata Consult. Serv. 2188.65  [ 1.25% ]  Tech Mahindra 1441.55  [ 1.13% ]  UltraTech Cement 11416.05  [ -0.50% ]  United Spirits 1297.7  [ 2.08% ]  Wipro 182.6  [ 0.66% ]  Zee Entertainment 111.01  [ 2.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AG VENTURES LTD.

    16 June 2026 | 04:01

    Industry >> Carbon Black

    Select Another Company

    ISIN No INE321D01016 BSE Code / NSE Code 506579 / AGVENTURES Book Value (Rs.) 271.04 Face Value 10.00
    Bookclosure 30/07/2024 52Week High 281 EPS 5.08 P/E 25.80
    Market Cap. 130.87 Cr. 52Week Low 75 P/BV / Div Yield (%) 0.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-06-2026130.00131.00128.05128.5021.52142.0016594.00 129.68 129.68
    12-06-2026122.65128.00122.40126.3512.44122.009922.00 125.36 125.36
    11-06-2026125.00129.00120.50122.4033.02144.0026566.00 124.28 124.28
    10-06-2026125.95125.95120.10125.0015.92184.0012791.00 124.44 124.44
    09-06-2026120.25126.00119.00120.956.49171.005291.00 122.68 122.68
    08-06-2026115.05125.80115.05125.2532.52348.0026400.00 123.19 123.19
    05-06-2026118.90120.00114.00117.0515.41149.0013052.00 118.04 118.04
    04-06-2026117.90118.20111.85116.8010.00197.008616.00 116.09 116.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.