AG VENTURES LTD.
19 May 2026 | 10:56
Industry >> Carbon Black
|
ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / AGVENTURES
|
Book Value (Rs.)
|
271.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2024
|
52Week High
|
329
|
EPS
|
10.48
|
P/E
|
9.83
|
|
Market Cap.
|
103.00 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 102.05 | 106.00 | 100.00 | 102.20 | 3.46 | 103.00 | 3384.00 |
102.14
|
102.14
|
| 15-05-2026 | 106.95 | 108.00 | 104.00 | 104.65 | 1.30 | 82.00 | 1230.00 |
106.00
|
106.00
|
| 14-05-2026 | 107.00 | 107.90 | 103.05 | 105.50 | 5.51 | 118.00 | 5209.00 |
105.84
|
105.84
|
| 13-05-2026 | 105.05 | 105.05 | 101.05 | 104.35 | 4.22 | 120.00 | 4082.00 |
103.39
|
103.39
|
| 12-05-2026 | 108.00 | 108.00 | 102.00 | 104.45 | 6.83 | 143.00 | 6536.00 |
104.49
|
104.49
|
| 11-05-2026 | 109.25 | 109.25 | 102.00 | 107.65 | 9.61 | 177.00 | 9086.00 |
105.81
|
105.81
|
| 08-05-2026 | 108.55 | 111.95 | 107.60 | 109.25 | 9.67 | 178.00 | 8862.00 |
109.12
|
109.12
|
| 07-05-2026 | 111.90 | 112.00 | 108.05 | 111.45 | 4.19 | 109.00 | 3805.00 |
110.12
|
110.12
|
|