AGIO PAPER & INDUSTRIES LTD.
27 June 2025 | 12:00
Industry >> Paper & Paper Products
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
0.89
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.97 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.03 | 2.00 | 395.00 |
6.80
|
6.80
|
26-06-2025 | 7.15 | 7.15 | 6.83 | 6.83 | 0.02 | 7.00 | 287.00 |
6.91
|
6.91
|
24-06-2025 | 7.55 | 7.55 | 7.18 | 7.18 | 0.01 | 9.00 | 113.00 |
7.24
|
7.24
|
23-06-2025 | 7.61 | 7.61 | 7.55 | 7.55 | 0.05 | 4.00 | 671.00 |
7.55
|
7.55
|
20-06-2025 | 7.77 | 7.93 | 7.54 | 7.77 | 0.03 | 23.00 | 400.00 |
7.66
|
7.66
|
19-06-2025 | 8.00 | 8.00 | 7.93 | 7.93 | 0.01 | 14.00 | 161.00 |
7.98
|
7.98
|
18-06-2025 | 8.09 | 8.09 | 8.05 | 8.05 | 0.07 | 19.00 | 887.00 |
8.05
|
8.05
|
17-06-2025 | 7.81 | 8.20 | 7.81 | 8.09 | 0.45 | 27.00 | 5610.00 |
8.02
|
8.02
|
|