AGIO PAPER & INDUSTRIES LTD.
03 September 2026 | 03:16
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-10.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.29 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2026 | 3.95 | 3.95 | 3.86 | 3.90 | 0.01 | 6.00 | 275.00 |
3.87
|
3.87
|
| 02-09-2026 | 3.86 | 4.06 | 3.68 | 4.06 | 0.03 | 13.00 | 712.00 |
3.76
|
3.76
|
| 01-09-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.01 | 1.00 | 300.00 |
3.87
|
3.87
|
| 31-08-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 1.00 | 11.00 |
4.00
|
4.00
|
| 28-08-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 27-08-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 2.00 | 14.00 |
4.00
|
4.00
|
| 26-08-2026 | 4.07 | 4.07 | 4.05 | 4.05 | 0.00 | 3.00 | 12.00 |
4.00
|
4.00
|
| 24-08-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 1.00 | 50.00 |
3.88
|
3.88
|
|