AGIO PAPER & INDUSTRIES LTD.
05 January 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-9.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.14 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 5.29 | 5.55 | 5.03 | 5.05 | 0.05 | 16.00 | 933.00 |
5.33
|
5.33
|
| 02-01-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0.04 | 7.00 | 757.00 |
5.29
|
5.29
|
| 01-01-2026 | 5.36 | 5.36 | 5.32 | 5.32 | 0.01 | 6.00 | 152.00 |
5.33
|
5.33
|
| 31-12-2025 | 5.01 | 5.25 | 5.01 | 5.25 | 0.00 | 3.00 | 39.00 |
5.00
|
5.00
|
| 30-12-2025 | 5.30 | 5.30 | 5.06 | 5.27 | 0.02 | 9.00 | 289.00 |
5.28
|
5.28
|
| 29-12-2025 | 5.33 | 5.33 | 5.32 | 5.32 | 0.00 | 4.00 | 14.00 |
5.29
|
5.29
|
| 26-12-2025 | 5.46 | 5.46 | 5.44 | 5.44 | 0.06 | 6.00 | 1131.00 |
5.46
|
5.46
|
| 24-12-2025 | 5.50 | 5.50 | 5.48 | 5.48 | 0.01 | 8.00 | 121.00 |
5.48
|
5.48
|
|