AGIO PAPER & INDUSTRIES LTD.
25 February 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-10.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.92 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 23-02-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 20-02-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 2.00 | 100.00 |
4.23
|
4.23
|
| 19-02-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 2.00 | 4.00 |
4.25
|
4.25
|
| 18-02-2026 | 4.10 | 4.45 | 4.10 | 4.45 | 0.04 | 4.00 | 999.00 |
4.28
|
4.28
|
| 17-02-2026 | 4.23 | 4.24 | 4.23 | 4.24 | 0.01 | 5.00 | 128.00 |
4.23
|
4.23
|
| 16-02-2026 | 4.03 | 4.23 | 4.03 | 4.23 | 0.00 | 3.00 | 103.00 |
4.03
|
4.03
|
| 13-02-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.01 | 3.00 | 203.00 |
4.03
|
4.03
|
|