AGIO PAPER & INDUSTRIES LTD.
08 August 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
0.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.85 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 5.08 | 5.08 | 4.87 | 4.87 | 0.01 | 8.00 | 249.00 |
5.00
|
5.00
|
| 07-08-2025 | 4.96 | 4.98 | 4.96 | 4.98 | 0.02 | 5.00 | 417.00 |
4.96
|
4.96
|
| 06-08-2025 | 5.00 | 5.00 | 4.98 | 4.98 | 0.00 | 2.00 | 10.00 |
4.90
|
4.90
|
| 04-08-2025 | 5.02 | 5.02 | 4.98 | 4.98 | 0.31 | 19.00 | 6307.00 |
4.98
|
4.98
|
| 01-08-2025 | 5.10 | 5.10 | 5.00 | 5.00 | 0.03 | 6.00 | 560.00 |
5.09
|
5.09
|
| 31-07-2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 6.00 | 250.00 |
5.10
|
5.10
|
| 25-07-2025 | 5.11 | 5.11 | 5.10 | 5.10 | 0.00 | 5.00 | 72.00 |
5.10
|
5.10
|
| 24-07-2025 | 5.11 | 5.11 | 5.10 | 5.11 | 0.03 | 6.00 | 491.00 |
5.11
|
5.11
|
|