AGIO PAPER & INDUSTRIES LTD.
02 September 2025 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
0.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
5.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.10 | 18.00 | 2216.00 |
4.41
|
4.41
|
| 29-08-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 1.00 | 29.00 |
4.31
|
4.31
|
| 28-08-2025 | 4.59 | 4.59 | 4.28 | 4.30 | 0.04 | 15.00 | 890.00 |
4.49
|
4.49
|
| 26-08-2025 | 4.59 | 4.59 | 4.48 | 4.50 | 0.00 | 7.00 | 49.00 |
4.49
|
4.49
|
| 21-08-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.01 | 8.00 | 302.00 |
4.59
|
4.59
|
| 20-08-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 4.00 | 29.00 |
4.59
|
4.59
|
| 19-08-2025 | 4.61 | 4.61 | 4.59 | 4.59 | 0.00 | 6.00 | 26.00 |
4.58
|
4.58
|
| 18-08-2025 | 4.59 | 4.59 | 4.48 | 4.59 | 0.03 | 13.00 | 560.00 |
4.58
|
4.58
|
|