AGIO PAPER & INDUSTRIES LTD.
30 January 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-9.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.66 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 29-01-2026 | 5.14 | 5.14 | 5.00 | 5.00 | 0.07 | 6.00 | 1341.00 |
5.02
|
5.02
|
| 27-01-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 2.00 | 20.00 |
5.20
|
5.20
|
| 23-01-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 22-01-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 2.00 | 5.00 |
5.20
|
5.20
|
| 21-01-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 4.00 | 78.00 |
5.50
|
5.50
|
| 20-01-2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 3.00 | 52.00 |
5.79
|
5.79
|
| 19-01-2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2.00 | 15.00 |
5.80
|
5.80
|
|