AGIO PAPER & INDUSTRIES LTD.
24 September 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-10.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.97 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 3.80 | 3.80 | 3.66 | 3.70 | 0.09 | 10.00 | 2330.00 |
3.75
|
3.75
|
| 23-09-2026 | 4.19 | 4.19 | 3.80 | 3.80 | 0.10 | 16.00 | 2639.00 |
3.93
|
3.93
|
| 21-09-2026 | 3.67 | 4.00 | 3.67 | 4.00 | 0.09 | 4.00 | 2522.00 |
3.67
|
3.67
|
| 16-09-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 2.00 | 5.00 |
3.80
|
3.80
|
| 15-09-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0.01 | 4.00 | 196.00 |
3.86
|
3.86
|
| 11-09-2026 | 3.51 | 3.85 | 3.51 | 3.85 | 0.02 | 6.00 | 663.00 |
3.52
|
3.52
|
| 10-09-2026 | 3.70 | 3.70 | 3.69 | 3.69 | 0.01 | 5.00 | 232.00 |
3.69
|
3.69
|
| 09-09-2026 | 4.06 | 4.06 | 3.68 | 3.68 | 0.14 | 10.00 | 3704.00 |
3.86
|
3.86
|
|