AGIO PAPER & INDUSTRIES LTD.
07 November 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
0.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.22 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 6.63 | 6.96 | 6.50 | 6.96 | 0.05 | 13.00 | 670.00 |
6.95
|
6.95
|
| 06-11-2025 | 6.63 | 6.82 | 6.50 | 6.63 | 0.07 | 8.00 | 1004.00 |
6.63
|
6.63
|
| 04-11-2025 | 6.59 | 6.59 | 6.50 | 6.50 | 0.16 | 10.00 | 2452.00 |
6.58
|
6.58
|
| 03-11-2025 | 6.72 | 6.72 | 6.59 | 6.59 | 0.01 | 9.00 | 118.00 |
6.66
|
6.66
|
| 31-10-2025 | 6.72 | 6.72 | 6.59 | 6.59 | 0.01 | 9.00 | 136.00 |
6.62
|
6.62
|
| 30-10-2025 | 6.50 | 6.75 | 6.50 | 6.72 | 0.00 | 7.00 | 30.00 |
6.70
|
6.70
|
| 29-10-2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.06 | 9.00 | 990.00 |
6.50
|
6.50
|
| 28-10-2025 | 6.70 | 6.83 | 6.57 | 6.57 | 0.02 | 7.00 | 260.00 |
6.71
|
6.71
|
|