AGIO PAPER & INDUSTRIES LTD.
14 August 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-10.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.72 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 3.00 | 72.00 |
3.54
|
3.54
|
| 13-08-2026 | 3.30 | 3.54 | 3.30 | 3.54 | 0.01 | 5.00 | 210.00 |
3.53
|
3.53
|
| 12-08-2026 | 3.31 | 3.38 | 3.31 | 3.38 | 0.01 | 5.00 | 153.00 |
3.31
|
3.31
|
| 11-08-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 1.00 | 46.00 |
3.22
|
3.22
|
| 10-08-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 07-08-2026 | 3.60 | 3.60 | 3.37 | 3.37 | 0.00 | 5.00 | 112.00 |
3.37
|
3.37
|
| 06-08-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.07 | 4.00 | 2000.00 |
3.53
|
3.53
|
| 05-08-2026 | 3.53 | 3.53 | 3.36 | 3.37 | 0.26 | 13.00 | 7532.00 |
3.39
|
3.39
|
|