AGIO PAPER & INDUSTRIES LTD.
24 July 2026 | 12:30
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
-10.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.10 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 4.15 | 4.15 | 3.78 | 3.78 | 0.01 | 4.00 | 206.00 |
3.93
|
3.93
|
| 20-07-2026 | 3.79 | 3.97 | 3.79 | 3.97 | 0.08 | 4.00 | 2123.00 |
3.79
|
3.79
|
| 17-07-2026 | 3.60 | 3.79 | 3.60 | 3.79 | 0.02 | 6.00 | 621.00 |
3.76
|
3.76
|
| 16-07-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 1.00 | 25.00 |
3.60
|
3.60
|
| 15-07-2026 | 3.53 | 3.70 | 3.53 | 3.53 | 0.02 | 5.00 | 513.00 |
3.53
|
3.53
|
| 13-07-2026 | 3.45 | 3.53 | 3.41 | 3.53 | 0.16 | 10.00 | 4559.00 |
3.45
|
3.45
|
| 09-07-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 3.00 | 93.00 |
3.41
|
3.41
|
| 08-07-2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1.00 | 10.00 |
3.40
|
3.40
|
|