AGIO PAPER & INDUSTRIES LTD.
15 October 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
0.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.16 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.04 | 5.00 | 569.00 |
6.30
|
6.30
|
| 14-10-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
| 13-10-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 3.00 | 3.00 |
6.33
|
6.33
|
| 09-10-2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2.00 | 13.00 |
6.46
|
6.46
|
| 08-10-2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2.00 | 19.00 |
6.47
|
6.47
|
| 07-10-2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1.00 | 10.00 |
6.50
|
6.50
|
| 06-10-2025 | 6.59 | 6.59 | 6.50 | 6.50 | 0.21 | 7.00 | 3194.00 |
6.50
|
6.50
|
| 03-10-2025 | 6.72 | 6.72 | 6.59 | 6.59 | 0.01 | 15.00 | 145.00 |
6.68
|
6.68
|
|