AGIO PAPER & INDUSTRIES LTD.
06 June 2025 | 12:00
Industry >> Paper & Paper Products
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
0.89
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.92 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 6.45 | 6.77 | 6.45 | 6.77 | 0.04 | 13.00 | 671.00 |
6.53
|
6.53
|
05-06-2025 | 6.75 | 6.80 | 6.42 | 6.45 | 0.15 | 18.00 | 2285.00 |
6.77
|
6.77
|
04-06-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.07 | 17.00 | 975.00 |
6.75
|
6.75
|
03-06-2025 | 6.72 | 6.73 | 6.65 | 6.69 | 0.01 | 9.00 | 117.00 |
6.68
|
6.68
|
02-06-2025 | 6.56 | 6.75 | 6.56 | 6.75 | 0.06 | 6.00 | 836.00 |
6.73
|
6.73
|
30-05-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.02 | 5.00 | 335.00 |
6.43
|
6.43
|
29-05-2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.02 | 6.00 | 280.00 |
6.30
|
6.30
|
28-05-2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.01 | 5.00 | 114.00 |
6.30
|
6.30
|
|