AGRIBIO SPIRITS LTD.
09 November 2026 | 04:01
Industry >> Beverages & Distilleries
|
ISIN No
|
INE679E01015
|
BSE Code / NSE Code
|
539546 / AGRIBIO
|
Book Value (Rs.)
|
69.17
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
343
|
EPS
|
2.81
|
P/E
|
108.58
|
|
Market Cap.
|
315.65 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
4.41 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 320.00 | 320.00 | 313.95 | 313.95 | 6.33 | 13.00 | 1999.00 |
316.85
|
316.85
|
| 06-11-2026 | 289.00 | 323.90 | 289.00 | 304.75 | 160.43 | 140.00 | 53257.00 |
301.25
|
301.25
|
| 05-11-2026 | 320.30 | 340.00 | 308.10 | 317.75 | 43.93 | 62.00 | 14037.00 |
312.98
|
312.98
|
| 04-11-2026 | 310.00 | 320.50 | 303.00 | 317.90 | 19.07 | 65.00 | 6163.00 |
309.40
|
309.40
|
| 03-11-2026 | 308.00 | 310.20 | 302.25 | 307.40 | 18.65 | 56.00 | 6058.00 |
307.86
|
307.86
|
| 02-11-2026 | 307.00 | 310.00 | 302.30 | 302.60 | 13.25 | 23.00 | 4309.00 |
307.41
|
307.41
|
| 30-10-2026 | 308.00 | 311.00 | 303.25 | 305.70 | 24.99 | 58.00 | 8160.00 |
306.21
|
306.21
|
| 29-10-2026 | 307.90 | 308.00 | 300.75 | 305.15 | 22.03 | 77.00 | 7242.00 |
304.14
|
304.14
|
|