AGRIBIO SPIRITS LTD.
10 July 2025 | 04:01
Industry >> Trading
ISIN No
|
INE679E01015
|
BSE Code / NSE Code
|
539546 / AGRIBIO
|
Book Value (Rs.)
|
51.21
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
201
|
EPS
|
1.11
|
P/E
|
169.19
|
Market Cap.
|
193.48 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.65 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 190.25 | 194.25 | 186.85 | 186.95 | 25.46 | 55.00 | 13330.00 |
191.02
|
191.02
|
09-07-2025 | 189.00 | 197.35 | 186.00 | 187.10 | 35.58 | 98.00 | 18696.00 |
190.33
|
190.33
|
08-07-2025 | 196.65 | 196.65 | 188.65 | 188.85 | 36.89 | 82.00 | 19291.00 |
191.21
|
191.21
|
07-07-2025 | 200.40 | 200.40 | 188.50 | 190.35 | 51.92 | 92.00 | 26865.00 |
193.25
|
193.25
|
04-07-2025 | 198.90 | 198.90 | 191.50 | 192.50 | 36.14 | 71.00 | 18459.00 |
195.81
|
195.81
|
03-07-2025 | 198.95 | 199.90 | 194.55 | 195.65 | 22.45 | 47.00 | 11333.00 |
198.09
|
198.09
|
02-07-2025 | 193.00 | 201.00 | 189.00 | 195.10 | 50.47 | 139.00 | 25613.00 |
197.05
|
197.05
|
01-07-2025 | 189.85 | 195.90 | 188.50 | 193.65 | 35.08 | 75.00 | 18453.00 |
190.10
|
190.10
|
|