AHLUWALIA CONTRACTS (INDIA) LTD.
07 August 2026 | 11:34
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE758C01029
|
BSE Code / NSE Code
|
532811 / AHLUCONT
|
Book Value (Rs.)
|
307.36
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
1078
|
EPS
|
39.69
|
P/E
|
20.77
|
|
Market Cap.
|
5522.79 Cr.
|
52Week Low
|
645
|
P/BV / Div Yield (%)
|
2.68 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 831.70 | 834.60 | 826.30 | 831.50 | 8.13 | 111.00 | 981.00 |
828.97
|
828.97
|
| 05-08-2026 | 831.05 | 845.20 | 831.00 | 832.00 | 8.69 | 102.00 | 1037.00 |
837.67
|
837.67
|
| 04-08-2026 | 832.40 | 834.95 | 824.60 | 831.05 | 7.49 | 90.00 | 904.00 |
828.88
|
828.88
|
| 03-08-2026 | 833.35 | 845.15 | 825.05 | 829.60 | 30.52 | 208.00 | 3657.00 |
834.64
|
834.64
|
| 31-07-2026 | 815.10 | 826.10 | 807.90 | 818.85 | 15.20 | 115.00 | 1860.00 |
817.36
|
817.36
|
| 30-07-2026 | 811.85 | 826.80 | 810.00 | 818.05 | 15.03 | 118.00 | 1847.00 |
813.80
|
813.80
|
| 29-07-2026 | 844.00 | 844.00 | 815.40 | 818.15 | 5.83 | 141.00 | 708.00 |
823.30
|
823.30
|
| 28-07-2026 | 826.05 | 836.60 | 820.10 | 831.55 | 18.56 | 164.00 | 2243.00 |
827.69
|
827.69
|
|