AHLUWALIA CONTRACTS (INDIA) LTD.
24 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE758C01029
|
BSE Code / NSE Code
|
532811 / AHLUCONT
|
Book Value (Rs.)
|
248.64
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
1175
|
EPS
|
30.17
|
P/E
|
30.65
|
|
Market Cap.
|
6193.67 Cr.
|
52Week Low
|
620
|
P/BV / Div Yield (%)
|
3.72 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 925.00 | 930.90 | 920.00 | 924.20 | 4.89 | 74.00 | 529.00 |
923.90
|
923.90
|
| 23-10-2025 | 934.55 | 949.20 | 910.55 | 917.30 | 23.48 | 371.00 | 2526.00 |
929.51
|
929.51
|
| 21-10-2025 | 940.00 | 947.45 | 939.30 | 940.50 | 3.62 | 49.00 | 384.00 |
942.00
|
942.00
|
| 20-10-2025 | 940.10 | 951.05 | 932.80 | 936.05 | 38.75 | 877.00 | 4114.00 |
941.97
|
941.97
|
| 17-10-2025 | 958.10 | 959.05 | 938.00 | 945.20 | 18.91 | 345.00 | 1991.00 |
949.60
|
949.60
|
| 16-10-2025 | 938.70 | 969.70 | 938.50 | 954.10 | 13.00 | 132.00 | 1362.00 |
954.27
|
954.27
|
| 15-10-2025 | 946.10 | 962.80 | 927.65 | 937.35 | 9.33 | 142.00 | 998.00 |
934.55
|
934.55
|
| 14-10-2025 | 982.95 | 982.95 | 944.75 | 945.85 | 10.00 | 100.00 | 1053.00 |
950.06
|
950.06
|
|