AHLUWALIA CONTRACTS (INDIA) LTD.
01 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE758C01029
|
BSE Code / NSE Code
|
532811 / AHLUCONT
|
Book Value (Rs.)
|
248.64
|
Face Value
|
2.00
|
Bookclosure
|
22/09/2025
|
52Week High
|
1183
|
EPS
|
30.17
|
P/E
|
32.50
|
Market Cap.
|
6566.79 Cr.
|
52Week Low
|
620
|
P/BV / Div Yield (%)
|
3.94 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-10-2025 | 971.05 | 984.85 | 966.30 | 978.45 | 20.63 | 319.00 | 2113.00 |
976.10
|
976.10
|
30-09-2025 | 973.20 | 1001.35 | 973.20 | 994.75 | 16.20 | 182.00 | 1644.00 |
985.66
|
985.66
|
29-09-2025 | 969.05 | 976.35 | 963.40 | 973.00 | 3.37 | 53.00 | 348.00 |
969.21
|
969.21
|
26-09-2025 | 991.15 | 1000.25 | 969.00 | 971.65 | 33.67 | 486.00 | 3445.00 |
977.47
|
977.47
|
25-09-2025 | 1019.00 | 1019.00 | 991.00 | 996.05 | 16.63 | 220.00 | 1657.00 |
1003.62
|
1003.62
|
24-09-2025 | 1002.00 | 1023.35 | 992.35 | 1015.00 | 53.23 | 811.00 | 5288.00 |
1006.54
|
1006.54
|
23-09-2025 | 1009.95 | 1030.00 | 994.00 | 1010.80 | 53.16 | 492.00 | 5237.00 |
1015.05
|
1015.05
|
22-09-2025 | 982.05 | 1012.90 | 977.25 | 1005.65 | 66.94 | 769.00 | 6708.00 |
997.94
|
997.94
|
|