AI CHAMPDANY INDUSTRIES LTD.
11 March 2026 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
-16.21
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
79.68 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
-1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 25.99 | 25.99 | 24.55 | 25.91 | 0.32 | 37.00 | 1247.00 |
25.66
|
25.66
|
| 10-03-2026 | 24.70 | 25.99 | 24.45 | 25.89 | 0.09 | 38.00 | 334.00 |
25.67
|
25.67
|
| 09-03-2026 | 26.41 | 26.41 | 23.83 | 24.54 | 0.26 | 56.00 | 1044.00 |
25.24
|
25.24
|
| 06-03-2026 | 26.00 | 26.48 | 26.00 | 26.40 | 0.36 | 17.00 | 1360.00 |
26.12
|
26.12
|
| 05-03-2026 | 26.80 | 26.80 | 25.90 | 26.49 | 0.10 | 17.00 | 364.00 |
26.13
|
26.13
|
| 04-03-2026 | 26.82 | 26.82 | 24.76 | 26.18 | 0.09 | 18.00 | 357.00 |
26.04
|
26.04
|
| 02-03-2026 | 26.99 | 26.99 | 25.00 | 26.74 | 0.54 | 41.00 | 2039.00 |
26.49
|
26.49
|
| 27-02-2026 | 25.77 | 27.20 | 25.77 | 25.99 | 0.23 | 35.00 | 871.00 |
26.37
|
26.37
|
|