AI CHAMPDANY INDUSTRIES LTD.
20 October 2025 | 04:01
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
-16.45
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
165.52 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-3.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 46.70 | 54.50 | 46.70 | 53.82 | 0.36 | 49.00 | 673.00 |
53.64
|
53.64
|
| 17-10-2025 | 49.65 | 53.45 | 49.65 | 50.38 | 0.35 | 47.00 | 700.00 |
50.45
|
50.45
|
| 16-10-2025 | 52.10 | 53.69 | 52.10 | 53.47 | 0.06 | 14.00 | 108.00 |
53.31
|
53.31
|
| 15-10-2025 | 53.30 | 53.30 | 47.41 | 52.04 | 0.78 | 51.00 | 1516.00 |
51.77
|
51.77
|
| 14-10-2025 | 53.20 | 56.65 | 44.25 | 48.76 | 1.79 | 106.00 | 3559.00 |
50.17
|
50.17
|
| 13-10-2025 | 53.25 | 56.80 | 53.25 | 54.98 | 0.41 | 15.00 | 745.00 |
54.70
|
54.70
|
| 10-10-2025 | 53.01 | 55.74 | 53.01 | 53.25 | 0.38 | 30.00 | 694.00 |
54.36
|
54.36
|
| 09-10-2025 | 55.90 | 55.90 | 53.00 | 54.44 | 0.09 | 27.00 | 169.00 |
53.36
|
53.36
|
|