AI CHAMPDANY INDUSTRIES LTD.
14 August 2026 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
-6.60
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
66
|
EPS
|
0.58
|
P/E
|
62.28
|
|
Market Cap.
|
111.08 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
-5.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 38.03 | 38.03 | 36.12 | 36.12 | 0.71 | 23.00 | 1938.00 |
36.43
|
36.43
|
| 13-08-2026 | 38.03 | 38.03 | 37.27 | 38.02 | 0.56 | 27.00 | 1479.00 |
37.74
|
37.74
|
| 12-08-2026 | 38.28 | 38.50 | 36.22 | 36.22 | 0.25 | 12.00 | 643.00 |
38.39
|
38.39
|
| 11-08-2026 | 38.51 | 38.51 | 36.60 | 37.53 | 0.21 | 10.00 | 577.00 |
36.85
|
36.85
|
| 10-08-2026 | 38.22 | 39.90 | 37.46 | 38.51 | 0.43 | 19.00 | 1102.00 |
39.06
|
39.06
|
| 07-08-2026 | 39.70 | 39.70 | 36.50 | 38.04 | 0.48 | 15.00 | 1246.00 |
38.54
|
38.54
|
| 06-08-2026 | 37.00 | 38.08 | 37.00 | 38.08 | 0.31 | 22.00 | 820.00 |
38.00
|
38.00
|
| 05-08-2026 | 36.00 | 37.95 | 36.00 | 36.27 | 0.42 | 29.00 | 1122.00 |
37.41
|
37.41
|
|