AI CHAMPDANY INDUSTRIES LTD.
12 May 2025 | 04:01
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
13.33
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
132.24 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 40.00 | 41.85 | 37.20 | 37.39 | 0.39 | 26.00 | 1003.00 |
39.02
|
39.02
|
| 08-05-2025 | 42.30 | 42.30 | 41.55 | 42.08 | 0.17 | 8.00 | 416.00 |
41.93
|
41.93
|
| 07-05-2025 | 42.49 | 42.49 | 41.55 | 41.99 | 0.08 | 11.00 | 199.00 |
42.37
|
42.37
|
| 06-05-2025 | 42.99 | 44.45 | 42.00 | 43.76 | 0.46 | 13.00 | 1089.00 |
42.28
|
42.28
|
| 05-05-2025 | 41.41 | 44.54 | 41.41 | 42.38 | 0.83 | 23.00 | 1929.00 |
43.01
|
43.01
|
| 02-05-2025 | 44.54 | 44.54 | 40.70 | 41.31 | 0.04 | 10.00 | 106.00 |
41.36
|
41.36
|
| 30-04-2025 | 45.99 | 45.99 | 45.25 | 45.45 | 0.13 | 13.00 | 290.00 |
45.47
|
45.47
|
| 29-04-2025 | 46.00 | 46.00 | 43.00 | 44.80 | 0.10 | 15.00 | 235.00 |
43.22
|
43.22
|
|