AI CHAMPDANY INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
-9.64
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
169.33 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-5.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 55.91 | 56.00 | 52.50 | 55.06 | 0.51 | 36.00 | 933.00 |
54.67
|
54.67
|
| 03-07-2025 | 55.55 | 55.55 | 53.35 | 54.81 | 0.76 | 53.00 | 1403.00 |
54.21
|
54.21
|
| 02-07-2025 | 62.70 | 62.70 | 53.00 | 53.70 | 9.36 | 224.00 | 17190.00 |
54.44
|
54.44
|
| 01-07-2025 | 55.47 | 62.20 | 55.03 | 59.61 | 30.91 | 571.00 | 52294.00 |
59.10
|
59.10
|
| 30-06-2025 | 44.00 | 51.84 | 44.00 | 51.84 | 8.55 | 155.00 | 17179.00 |
49.77
|
49.77
|
| 27-06-2025 | 43.40 | 43.40 | 40.95 | 43.20 | 0.90 | 24.00 | 2083.00 |
43.07
|
43.07
|
| 26-06-2025 | 44.61 | 44.61 | 38.55 | 39.62 | 1.00 | 39.00 | 2474.00 |
40.33
|
40.33
|
| 25-06-2025 | 44.10 | 44.93 | 42.62 | 44.83 | 0.13 | 9.00 | 296.00 |
44.60
|
44.60
|
|