AI CHAMPDANY INDUSTRIES LTD.
21 August 2025 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
-16.45
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
170.90 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-3.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 56.80 | 57.80 | 55.10 | 55.57 | 0.32 | 54.00 | 574.00 |
55.75
|
55.75
|
| 20-08-2025 | 57.45 | 57.99 | 54.55 | 57.83 | 0.16 | 45.00 | 283.00 |
56.24
|
56.24
|
| 19-08-2025 | 56.28 | 58.61 | 54.77 | 56.00 | 1.56 | 50.00 | 2770.00 |
56.37
|
56.37
|
| 18-08-2025 | 57.00 | 58.00 | 54.68 | 56.11 | 0.71 | 30.00 | 1250.00 |
56.98
|
56.98
|
| 14-08-2025 | 57.20 | 57.20 | 54.00 | 57.00 | 0.70 | 20.00 | 1261.00 |
55.59
|
55.59
|
| 13-08-2025 | 55.00 | 58.50 | 55.00 | 57.74 | 0.31 | 46.00 | 551.00 |
55.93
|
55.93
|
| 12-08-2025 | 60.09 | 60.09 | 57.00 | 57.99 | 2.02 | 88.00 | 3443.00 |
58.66
|
58.66
|
| 11-08-2025 | 59.30 | 60.60 | 56.15 | 59.02 | 1.17 | 66.00 | 1985.00 |
58.90
|
58.90
|
|