AI CHAMPDANY INDUSTRIES LTD.
19 September 2025 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
-16.45
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
173.61 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-3.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 60.45 | 60.45 | 53.00 | 56.45 | 0.45 | 19.00 | 774.00 |
58.16
|
58.16
|
| 18-09-2025 | 54.87 | 57.79 | 54.87 | 56.26 | 0.49 | 32.00 | 874.00 |
55.86
|
55.86
|
| 17-09-2025 | 56.00 | 56.50 | 55.00 | 55.99 | 6.06 | 29.00 | 10908.00 |
55.55
|
55.55
|
| 16-09-2025 | 54.45 | 55.90 | 52.66 | 55.70 | 1.05 | 36.00 | 1894.00 |
55.43
|
55.43
|
| 15-09-2025 | 54.99 | 55.26 | 53.12 | 54.18 | 2.02 | 39.00 | 3669.00 |
54.96
|
54.96
|
| 12-09-2025 | 52.05 | 55.30 | 52.02 | 52.06 | 0.27 | 7.00 | 514.00 |
52.06
|
52.06
|
| 11-09-2025 | 51.03 | 52.01 | 51.03 | 52.01 | 0.09 | 15.00 | 178.00 |
51.99
|
51.99
|
| 10-09-2025 | 52.97 | 54.45 | 52.00 | 52.34 | 1.53 | 54.00 | 2912.00 |
52.68
|
52.68
|
|