AIMCO PESTICIDES LTD.
24 February 2026 | 12:27
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
22.66
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.11 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 52.99 | 52.99 | 51.00 | 51.38 | 2.42 | 75.00 | 4659.00 |
52.02
|
52.02
|
| 20-02-2026 | 52.10 | 53.98 | 51.00 | 51.55 | 1.57 | 49.00 | 3035.00 |
51.71
|
51.71
|
| 19-02-2026 | 55.05 | 55.30 | 50.10 | 52.10 | 4.68 | 82.00 | 9132.00 |
51.22
|
51.22
|
| 18-02-2026 | 52.90 | 55.50 | 51.10 | 53.97 | 5.61 | 49.00 | 10458.00 |
53.64
|
53.64
|
| 17-02-2026 | 53.31 | 53.39 | 51.60 | 52.85 | 1.81 | 49.00 | 3461.00 |
52.19
|
52.19
|
| 16-02-2026 | 56.80 | 56.80 | 51.70 | 52.26 | 2.28 | 66.00 | 4315.00 |
52.92
|
52.92
|
| 13-02-2026 | 56.54 | 56.55 | 50.00 | 54.86 | 9.89 | 107.00 | 18723.00 |
52.83
|
52.83
|
| 12-02-2026 | 59.06 | 61.00 | 57.10 | 57.34 | 1.40 | 17.00 | 2375.00 |
58.74
|
58.74
|
|