AIMCO PESTICIDES LTD.
20 May 2025 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
33.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
87.55 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2025 | 90.00 | 92.00 | 90.00 | 91.36 | 2.87 | 49.00 | 3160.00 |
90.77
|
90.77
|
| 19-05-2025 | 88.55 | 92.45 | 86.61 | 90.00 | 9.38 | 128.00 | 10552.00 |
88.93
|
88.93
|
| 16-05-2025 | 92.95 | 93.00 | 90.10 | 90.70 | 4.26 | 64.00 | 4667.00 |
91.19
|
91.19
|
| 15-05-2025 | 92.46 | 93.00 | 90.00 | 93.00 | 4.73 | 69.00 | 5121.00 |
92.39
|
92.39
|
| 14-05-2025 | 92.69 | 92.70 | 90.83 | 92.00 | 2.48 | 67.00 | 2701.00 |
91.75
|
91.75
|
| 13-05-2025 | 91.10 | 92.85 | 90.00 | 90.83 | 2.03 | 31.00 | 2212.00 |
91.84
|
91.84
|
| 12-05-2025 | 92.00 | 92.49 | 90.06 | 91.10 | 1.25 | 30.00 | 1363.00 |
91.37
|
91.37
|
| 09-05-2025 | 88.10 | 89.99 | 87.75 | 89.77 | 0.86 | 26.00 | 963.00 |
88.86
|
88.86
|
|