AIMCO PESTICIDES LTD.
25 June 2026 | 01:54
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
18.23
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
53.46 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 56.41 | 58.98 | 54.01 | 56.00 | 2.10 | 26.00 | 3694.00 |
56.81
|
56.81
|
| 23-06-2026 | 57.49 | 57.51 | 54.01 | 56.41 | 0.23 | 19.00 | 398.00 |
56.65
|
56.65
|
| 22-06-2026 | 58.00 | 58.00 | 54.96 | 54.97 | 0.09 | 12.00 | 158.00 |
55.03
|
55.03
|
| 19-06-2026 | 54.79 | 57.00 | 52.50 | 54.68 | 1.16 | 43.00 | 2151.00 |
53.77
|
53.77
|
| 18-06-2026 | 50.23 | 53.95 | 50.23 | 52.31 | 0.69 | 39.00 | 1323.00 |
52.29
|
52.29
|
| 17-06-2026 | 52.83 | 53.74 | 51.20 | 52.12 | 1.24 | 46.00 | 2377.00 |
52.03
|
52.03
|
| 16-06-2026 | 52.90 | 55.80 | 52.81 | 52.83 | 0.23 | 17.00 | 425.00 |
53.58
|
53.58
|
| 15-06-2026 | 55.90 | 55.90 | 53.10 | 53.94 | 0.07 | 13.00 | 122.00 |
54.54
|
54.54
|
|