Company Information

Indian Indices

Sensex
76995.92
-268.59
(-0.35 %)
NSE Index
24066
-109.65
(-0.45 %)
B500DIVL50
3498.58
-39.25
(-1.11 %)
BSE 1000
10991.95
-43.30
(-0.39 %)
BSE 100LCTMC
9092.07
-43.10
(-0.47 %)
BSE Auto
63849.47
+ 112.27
(+ 0.18 %)
BSE BasicMat
8644
-111.81
(-1.28 %)
BSE Bharat22
8682.98
-70.98
(-0.81 %)
BSE CDGSI
10267.72
-7.31
(-0.07 %)
BSE CPSE
3794.58
-34.43
(-0.90 %)
BSE DFRGI
1721.81
-3.01
(-0.17 %)
BSE DSI
1019.17
-7.39
(-0.72 %)
BSE Energy
11121.78
-37.98
(-0.34 %)
BSE EVI
1004.23
-8.42
(-0.83 %)
BSE Finance
12570.91
-19.01
(-0.15 %)
BSE FOCUSIT
37500.76
-514.98
(-1.35 %)
BSE Ind.Manu
1084
-3.01
(-0.28 %)
BSE Industri
16680.11
-65.61
(-0.39 %)
BSE Infra
562.46
-5.64
(-0.99 %)
BSE IPO
18455.62
+ 74.76
(+ 0.41 %)
BSE LVI
1748.98
-4.83
(-0.28 %)
BSE MCSI
19013.88
-86.46
(-0.45 %)
BSE Metal
42082.5
-886.85
(-2.06 %)
BSE Momen
2242.15
-14.82
(-0.66 %)
BSE Oil&Gas
25843.13
-134.57
(-0.52 %)
BSE PBI
19961.59
+ 27.80
(+ 0.14 %)
BSE Power
7431.59
-81.24
(-1.08 %)
BSE Quality
1879.31
-15.84
(-0.84 %)
BSE Realty
7003.04
-74.82
(-1.06 %)
BSE SCSI
9255.95
-31.05
(-0.33 %)
BSE Sensex50
25271.88
-87.49
(-0.35 %)
BSE Services
1619.91
-23.45
(-1.43 %)
BSE SME IPO
111737.42
+ 387.95
(+ 0.35 %)
BSE Telecom
3719.43
+ 14.74
(+ 0.40 %)
BSE_Bankex
64924.55
-38.93
(-0.06 %)
BSE_CDS
64668.85
-397.85
(-0.61 %)
BSE_CGS
79033.29
-481.69
(-0.61 %)
BSE_FMCG
17721.21
-40.34
(-0.23 %)
BSE_HCS
51451.67
-143.30
(-0.28 %)
BSE_IT
29594.34
-384.53
(-1.28 %)
BSE_PSU
20482.76
-168.66
(-0.82 %)
BSE100ESG
409.78
-1.76
(-0.43 %)
BSE150MC
17257.17
-77.96
(-0.45 %)
BSE200
11330.73
-51.43
(-0.45 %)
BSE200EQUALW
13768.72
-82.98
(-0.60 %)
BSE250LMC
10816.7
-50.72
(-0.47 %)
BSE250SC
7255.93
-23.60
(-0.32 %)
BSE400MSC
12906.44
-52.73
(-0.41 %)
BSE500
36628.01
-166.03
(-0.45 %)
BSE500MOME50
46983.16
-264.65
(-0.56 %)
BSE500QLTY50
22467.73
-130.40
(-0.58 %)
BSECMINSURAN
2395.35
-7.83
(-0.33 %)
BSEDollex30
6621.65
-23.10
(-0.35 %)
BSEFOCUSMC
26613.1
-116.91
(-0.44 %)
BSEIndia150
18699.66
-81.52
(-0.43 %)
BSEINDIADEF
8153.79
-65.05
(-0.79 %)
BSEINTERNECO
3375.09
+ 6.30
(+ 0.19 %)
BSENAT
25794.71
-104.92
(-0.41 %)
BSEPOWENERGY
3800.52
-32.49
(-0.85 %)
BSEPREMCONSU
5558.08
-18.83
(-0.34 %)
BSESECLEADER
14745.98
-92.34
(-0.62 %)
BSESELECTBG
4442.42
-29.51
(-0.66 %)
BSESELIPO
4914.56
-8.24
(-0.17 %)
BSESEN606535
33865.02
-143.55
(-0.42 %)
BSESENSEX60
32707.21
-129.93
(-0.40 %)
BSESENSEXEW
79860.11
-485.88
(-0.60 %)
BSESensexN30
42242.36
-237.50
(-0.56 %)
BSESensexN50
88315.04
-565.17
(-0.64 %)
BSETECk
15480.76
-125.97
(-0.81 %)
BSEUtilities
5449.07
-79.34
(-1.44 %)
DOLLEX
1976.06
-8.97
(-0.45 %)
Dollex 100
2795.22
-11.37
(-0.41 %)
CNX 100
25200.35
-141.40
(-0.56 %)
CNX 200
14013.95
-80.05
(-0.57 %)
CNX Auto
28883.3
+ 31.50
(+ 0.11 %)
CNX Bank
57399.05
-97.25
(-0.17 %)
CNX Commo
9700.9
-108.25
(-1.10 %)
CNX Consum
11865.75
-38.45
(-0.32 %)
CNX DOI
5823.3
-56.40
(-0.96 %)
CNX Energy
37749.95
-253.70
(-0.67 %)
CNX Fin
26153.25
-133.25
(-0.51 %)
CNX FMCG
46568.1
-246.90
(-0.53 %)
CNX HighBeta
4484.25
-54.10
(-1.19 %)
CNX Infra
9195.45
-47.25
(-0.51 %)
CNX IT
30823.65
-458.05
(-1.46 %)
CNX LVI
24529.65
-97.25
(-0.39 %)
CNX Media
1565.55
-37.35
(-2.33 %)
CNX Metal
13229.5
-295.85
(-2.19 %)
CNX Midcap
63681.05
-388.45
(-0.61 %)
CNX MNC
32856.85
-217.70
(-0.66 %)
CNX Pharma
26840.05
-151.80
(-0.56 %)
CNX PSE
9618.3
-70.95
(-0.73 %)
CNX PSU Bank
8519.75
-84.55
(-0.98 %)
CNX Realty
897.45
-11.40
(-1.25 %)
CNX Shar 50
4257.95
-33.25
(-0.77 %)
CNX Shar 500
7031.35
-50.05
(-0.71 %)
CNX Smallcap
19954
-126.00
(-0.63 %)
CNX SSI
30758.8
-141.40
(-0.46 %)
CNX_DF
8754.5
-27.60
(-0.31 %)
CNX500
23400.75
-127.80
(-0.54 %)
CPSE
6352.7
-32.45
(-0.51 %)
LIX 15
7581
-49.65
(-0.65 %)
LIX15 Midcap
17474.75
-150.25
(-0.85 %)
N500FCQLTY30
10105.3
-75.90
(-0.75 %)
N500MC502525
16641.9
-87.80
(-0.52 %)
N500MOM50
55655.75
-487.10
(-0.87 %)
N500MUCIFFTT
14470.95
-89.15
(-0.61 %)
N500MUCIMFTT
16968.75
-70.60
(-0.41 %)
N5HMFMQVLv50
30403.9
-180.25
(-0.59 %)
NI 15
11565.45
-64.40
(-0.55 %)
NIF Mobility
23586
-90.10
(-0.38 %)
NIF100A30
18248.65
-286.60
(-1.55 %)
NIF100EESG
5042.9
-33.95
(-0.67 %)
NIF100ESG
5009.8
-33.85
(-0.67 %)
NIF100ESGSL
4030.35
-22.00
(-0.54 %)
NIF200A30
27083.15
-339.90
(-1.24 %)
NIF200MOME30
31119.85
-409.00
(-1.30 %)
NIF500HEALTH
21745.4
-110.50
(-0.51 %)
NIF500LMSECW
18660.3
-96.45
(-0.51 %)
NIF500LOWV50
22171.4
-92.10
(-0.41 %)
NIF500MCMQ50
41990.55
-294.20
(-0.70 %)
NIF500QLTY50
19705.5
-176.40
(-0.89 %)
NIF500VAL50
15912.05
-155.05
(-0.97 %)
NIFALV30
27015.55
-100.20
(-0.37 %)
NIFAQLV30
22889.95
-81.30
(-0.35 %)
NIFAQVLV30
20095.35
-97.05
(-0.48 %)
NIFCONGLO50
15269.35
-155.65
(-1.01 %)
NIFCOREHOUSE
15681.9
-86.85
(-0.55 %)
NIFCORPMAATR
38944.5
-340.40
(-0.87 %)
NIFEVNAA
3325
-8.00
(-0.24 %)
NIFFINSEREXB
32290.85
-278.70
(-0.86 %)
NIFFS2550
28348.65
-114.85
(-0.40 %)
NIFINDFPI150
1565.15
-9.80
(-0.62 %)
NIFINDIADIGI
8824.8
-48.60
(-0.55 %)
NIFINDIAMANU
16475.35
-83.10
(-0.50 %)
NIFINDIANAC
12174.8
-27.30
(-0.22 %)
NIFINFRALOGI
12003.85
-100.65
(-0.83 %)
NIFINTERNET
1467.6
+ 0.80
(+ 0.05 %)
NIFMC150M50
64562.1
-393.85
(-0.61 %)
NIFMC150Q50
24585.05
-201.75
(-0.81 %)
NIFMCSELECT
14876.75
-89.95
(-0.60 %)
NIFMICCAP250
26560.45
+ 99.50
(+ 0.38 %)
NIFMIDSMLFS
22722.3
-99.35
(-0.44 %)
NIFMIDSMLHC
52374
-348.55
(-0.66 %)
NIFMIDSMLITT
10290
-115.25
(-1.11 %)
NIFMSC400FF
21053.2
-104.25
(-0.49 %)
NIFMSINDCONS
18742.8
-69.00
(-0.37 %)
NIFNONCYCSMR
15212.05
-61.45
(-0.40 %)
NIFQLV30
16619.2
-66.85
(-0.40 %)
NIFSC250Q50
25485.95
-109.30
(-0.43 %)
NIFTMMOMQ50
44820.25
-287.80
(-0.64 %)
NIFTOP15EW
9783.05
-37.10
(-0.38 %)
NIFTOP20EW
8878.7
-35.70
(-0.40 %)
NIFTOTALMAR
13229.35
-66.70
(-0.50 %)
Nifty CD
40432.65
-110.80
(-0.27 %)
Nifty CM
5449.8
-58.05
(-1.05 %)
NIFTY DEF
9677.85
-73.80
(-0.76 %)
Nifty Health
16720.55
-77.95
(-0.46 %)
Nifty IPO
2401.65
+ 7.90
(+ 0.33 %)
Nifty LMC250
16789
-93.90
(-0.56 %)
Nifty MCap50
18308.55
-97.25
(-0.53 %)
Nifty MSC400
21578.7
-111.10
(-0.51 %)
NIFTY OILGAS
11009.35
-58.35
(-0.53 %)
Nifty PBI
27740.55
+ 3.35
(+ 0.01 %)
Nifty Rural
15339.9
-63.95
(-0.42 %)
Nifty SCap50
9948.9
-66.10
(-0.66 %)
Nifty TG25
14428.5
-96.50
(-0.66 %)
Nifty TL
26412.45
-81.00
(-0.31 %)
Nifty100 EWI
34879.3
-326.30
(-0.93 %)
Nifty100LV30
20130.1
-95.30
(-0.47 %)
Nifty200Q30
20448.6
-160.50
(-0.78 %)
NIFTY200V30
14720.3
-146.15
(-0.98 %)
Nifty50 EWI
32888.75
-225.60
(-0.68 %)
NIFTY500EW
15062.15
-85.00
(-0.56 %)
NiftyAlpha50
57290.5
-421.70
(-0.73 %)
NIFTYCHEM
30065.65
-125.10
(-0.41 %)
NiftyHousing
11828.7
-97.95
(-0.82 %)
NiftyMCap150
23376.8
-130.35
(-0.55 %)
NIFTYRAILPSU
2779.15
-22.15
(-0.79 %)
NIFTYSC500
21060.65
-39.70
(-0.19 %)
NiftySCap250
18416.5
-79.65
(-0.43 %)
NIFTYSME
14672.2
-74.95
(-0.51 %)
NIFTYTOP10EW
8603.7
-37.80
(-0.44 %)
NiftyTourism
7850.3
-47.75
(-0.60 %)
NIFTYWAVES
1896.05
-25.45
(-1.32 %)
NMSC400MQ100
52122.15
-350.50
(-0.67 %)
NSC250MQ100
49002.65
-191.70
(-0.39 %)
NSEMID
73410.35
-748.80
(-1.01 %)
NSEQuality30
5679.55
-46.30
(-0.81 %)
NV 20
11808.9
-43.50
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AIMCO PESTICIDES LTD.

31 August 2026 | 01:30

Industry >> Agro Chemicals/Pesticides

Select Another Company

ISIN No	INE008B01013	BSE Code / NSE Code	524288 / AIMCOPEST	Book Value (Rs.)	18.86	Face Value	10.00
Bookclosure	26/09/2024	52Week High	84	EPS	0.00	P/E	0.00
Market Cap.	45.10 Cr.	52Week Low	36	P/BV / Div Yield (%)	2.49 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

28-08-2026

47.55

50.00

46.52

47.78

1.84

32.00

3828.00

48.08

27-08-2026

48.00

49.99

47.55

47.61

0.56

40.00

1162.00

48.40

26-08-2026

49.25

46.41

47.50

0.07

13.00

146.00

47.30

25-08-2026

49.98

48.10

49.25

3.77

38.00

7695.00

48.98

24-08-2026

49.00

50.00

47.21

48.67

2.19

42.00

4462.00

48.97

21-08-2026

48.40

46.50

47.21

1.24

30.00

2632.00

47.15

20-08-2026

44.44

48.99

44.44

47.23

0.52

40.00

1102.00

47.23

19-08-2026

46.77

46.99

45.50

45.65

0.80

24.00

1745.00

45.57