AIMCO PESTICIDES LTD.
15 July 2026 | 04:01
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
18.23
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
51.70 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 55.99 | 55.99 | 50.41 | 52.31 | 0.14 | 16.00 | 261.00 |
53.65
|
53.65
|
| 13-07-2026 | 50.10 | 53.00 | 50.10 | 50.57 | 0.25 | 32.00 | 501.00 |
50.69
|
50.69
|
| 10-07-2026 | 51.52 | 53.77 | 49.90 | 52.81 | 0.29 | 27.00 | 554.00 |
51.98
|
51.98
|
| 09-07-2026 | 52.99 | 52.99 | 51.50 | 51.52 | 0.27 | 10.00 | 530.00 |
51.53
|
51.53
|
| 08-07-2026 | 51.50 | 51.50 | 50.01 | 50.49 | 1.49 | 38.00 | 2926.00 |
50.77
|
50.77
|
| 07-07-2026 | 52.00 | 53.78 | 51.10 | 51.10 | 1.19 | 17.00 | 2273.00 |
52.43
|
52.43
|
| 06-07-2026 | 52.02 | 54.00 | 52.00 | 52.00 | 3.39 | 62.00 | 6513.00 |
52.02
|
52.02
|
| 03-07-2026 | 52.50 | 52.50 | 52.10 | 52.10 | 0.07 | 6.00 | 143.00 |
52.34
|
52.34
|
|