AIMCO PESTICIDES LTD.
27 March 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
22.66
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.47 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 41.05 | 41.05 | 39.05 | 39.10 | 33.90 | 113.00 | 86351.00 |
39.25
|
39.25
|
| 25-03-2026 | 42.79 | 42.80 | 40.45 | 40.72 | 3.08 | 101.00 | 7453.00 |
41.31
|
41.31
|
| 24-03-2026 | 45.48 | 45.48 | 40.00 | 40.35 | 17.96 | 81.00 | 43978.00 |
40.85
|
40.85
|
| 23-03-2026 | 43.11 | 43.97 | 40.00 | 40.52 | 2.08 | 75.00 | 5029.00 |
41.35
|
41.35
|
| 20-03-2026 | 44.07 | 44.07 | 43.00 | 43.11 | 17.01 | 36.00 | 38996.00 |
43.63
|
43.63
|
| 19-03-2026 | 43.00 | 44.78 | 41.89 | 44.07 | 1.47 | 53.00 | 3393.00 |
43.40
|
43.40
|
| 18-03-2026 | 40.25 | 44.50 | 40.25 | 43.00 | 9.69 | 46.00 | 23863.00 |
40.60
|
40.60
|
| 17-03-2026 | 43.25 | 43.25 | 40.00 | 41.88 | 2.93 | 59.00 | 7042.00 |
41.64
|
41.64
|
|