AIMCO PESTICIDES LTD.
17 November 2025 | 09:41
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
33.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
65.45 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 70.05 | 70.05 | 63.90 | 66.04 | 6.35 | 76.00 | 9585.00 |
66.29
|
66.29
|
| 13-11-2025 | 68.56 | 71.95 | 68.09 | 71.04 | 0.59 | 48.00 | 823.00 |
71.15
|
71.15
|
| 12-11-2025 | 68.00 | 70.50 | 67.61 | 69.15 | 0.89 | 47.00 | 1281.00 |
69.11
|
69.11
|
| 11-11-2025 | 67.16 | 71.80 | 66.01 | 67.61 | 0.98 | 52.00 | 1447.00 |
67.73
|
67.73
|
| 10-11-2025 | 68.66 | 68.99 | 66.00 | 67.89 | 1.10 | 34.00 | 1630.00 |
67.19
|
67.19
|
| 07-11-2025 | 68.67 | 71.80 | 68.00 | 68.53 | 0.68 | 35.00 | 995.00 |
68.72
|
68.72
|
| 06-11-2025 | 67.70 | 71.89 | 67.70 | 68.66 | 0.25 | 30.00 | 359.00 |
69.16
|
69.16
|
| 04-11-2025 | 70.05 | 70.50 | 65.35 | 69.10 | 2.05 | 64.00 | 2989.00 |
68.52
|
68.52
|
|