AJANTA SOYA LTD.
14 November 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE601B01023
|
BSE Code / NSE Code
|
519216 / AJANTSOY
|
Book Value (Rs.)
|
19.74
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
59
|
EPS
|
3.37
|
P/E
|
9.53
|
|
Market Cap.
|
258.67 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 31.70 | 33.24 | 30.85 | 32.53 | 28.99 | 448.00 | 89814.00 |
32.28
|
32.28
|
| 12-11-2025 | 31.05 | 31.79 | 30.80 | 31.01 | 20.68 | 276.00 | 66427.00 |
31.13
|
31.13
|
| 11-11-2025 | 31.78 | 32.48 | 30.01 | 30.52 | 29.58 | 512.00 | 95304.00 |
31.04
|
31.04
|
| 10-11-2025 | 32.50 | 33.30 | 31.55 | 31.78 | 24.83 | 500.00 | 77570.00 |
32.01
|
32.01
|
| 07-11-2025 | 33.02 | 33.02 | 32.21 | 32.50 | 13.83 | 298.00 | 42636.00 |
32.43
|
32.43
|
| 06-11-2025 | 34.55 | 34.55 | 32.95 | 33.16 | 13.56 | 252.00 | 40384.00 |
33.57
|
33.57
|
| 04-11-2025 | 34.30 | 34.73 | 33.89 | 34.09 | 9.61 | 183.00 | 27970.00 |
34.34
|
34.34
|
| 03-11-2025 | 33.50 | 34.65 | 33.27 | 34.30 | 20.57 | 283.00 | 60837.00 |
33.82
|
33.82
|
|