AJANTA SOYA LTD.
30 June 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE601B01023
|
BSE Code / NSE Code
|
519216 / AJANTSOY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
59
|
EPS
|
3.37
|
P/E
|
11.60
|
|
Market Cap.
|
315.01 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 40.30 | 40.50 | 38.75 | 39.14 | 32.85 | 461.00 | 83580.00 |
39.30
|
39.30
|
| 27-06-2025 | 40.00 | 40.84 | 38.00 | 39.78 | 22.90 | 435.00 | 57593.00 |
39.76
|
39.76
|
| 26-06-2025 | 41.90 | 41.90 | 40.01 | 40.22 | 16.33 | 288.00 | 40123.00 |
40.70
|
40.70
|
| 25-06-2025 | 39.19 | 42.23 | 38.45 | 41.36 | 67.92 | 704.00 | 168328.00 |
40.35
|
40.35
|
| 24-06-2025 | 39.25 | 39.34 | 38.00 | 38.25 | 41.93 | 633.00 | 108857.00 |
38.52
|
38.52
|
| 23-06-2025 | 38.91 | 39.88 | 38.12 | 38.51 | 52.78 | 722.00 | 135955.00 |
38.82
|
38.82
|
| 20-06-2025 | 39.17 | 40.57 | 39.17 | 39.44 | 28.22 | 507.00 | 71236.00 |
39.62
|
39.62
|
| 19-06-2025 | 41.00 | 41.22 | 39.00 | 39.90 | 56.34 | 743.00 | 140369.00 |
40.14
|
40.14
|
|