KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 03, 2025 - 2:02PM >>  ABB India 5186.8  [ 0.78% ]  ACC 1837.7  [ 0.91% ]  Ambuja Cements 574.5  [ 1.27% ]  Asian Paints Ltd. 2551.2  [ 0.49% ]  Axis Bank Ltd. 1049.95  [ -0.54% ]  Bajaj Auto 9113.6  [ 0.91% ]  Bank of Baroda 238  [ 0.59% ]  Bharti Airtel 1887.9  [ -0.05% ]  Bharat Heavy Ele 215.45  [ 0.19% ]  Bharat Petroleum 317.2  [ 0.68% ]  Britannia Ind. 5908.2  [ 0.30% ]  Cipla 1586.9  [ 1.14% ]  Coal India 390.2  [ 2.70% ]  Colgate Palm. 2376.65  [ -1.53% ]  Dabur India 543.15  [ -0.34% ]  DLF Ltd. 761.4  [ 0.83% ]  Dr. Reddy's Labs 1262.4  [ 0.41% ]  GAIL (India) 177.95  [ -0.78% ]  Grasim Inds. 2788.45  [ 0.33% ]  HCL Technologies 1460.05  [ -0.33% ]  HDFC Bank 946.9  [ 0.26% ]  Hero MotoCorp 5331.3  [ 0.38% ]  Hindustan Unilever L 2669.8  [ -0.27% ]  Hindalco Indus. 743.4  [ 3.10% ]  ICICI Bank 1393.75  [ -0.05% ]  Indian Hotels Co 780.55  [ 1.97% ]  IndusInd Bank 762.5  [ 1.48% ]  Infosys L 1478.7  [ -1.23% ]  ITC Ltd. 411.75  [ 1.25% ]  Jindal Steel 1021.55  [ 4.78% ]  Kotak Mahindra Bank 1948.1  [ 0.29% ]  L&T 3583.3  [ 0.30% ]  Lupin Ltd. 1943.65  [ 2.90% ]  Mahi. & Mahi 3277  [ 1.34% ]  Maruti Suzuki India 14947.7  [ 0.68% ]  MTNL 45.33  [ 2.77% ]  Nestle India 1192.45  [ -0.73% ]  NIIT Ltd. 113.8  [ 0.09% ]  NMDC Ltd. 74.34  [ 2.07% ]  NTPC 334.75  [ -0.43% ]  ONGC 239.45  [ 0.00% ]  Punj. NationlBak 104  [ 1.12% ]  Power Grid Corpo 286.5  [ -0.05% ]  Reliance Inds. 1370  [ 0.27% ]  SBI 811.5  [ 0.94% ]  Vedanta 440.9  [ 2.19% ]  Shipping Corpn. 220.75  [ 0.39% ]  Sun Pharma. 1577  [ 0.80% ]  Tata Chemicals 940.45  [ 0.95% ]  Tata Consumer Produc 1099.5  [ -0.01% ]  Tata Motors 692.7  [ 1.23% ]  Tata Steel 167.2  [ 5.52% ]  Tata Power Co. 388.75  [ 0.69% ]  Tata Consultancy 3096.75  [ -0.49% ]  Tech Mahindra 1506.65  [ -0.34% ]  UltraTech Cement 12707.05  [ -0.17% ]  United Spirits 1338.45  [ 0.40% ]  Wipro 249.8  [ -0.42% ]  Zee Entertainment En 115.7  [ 0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AJANTA SOYA LTD.

    03 September 2025 | 02:00

    Industry >> Edible Oils & Solvent Extraction

    Select Another Company

    ISIN No INE601B01023 BSE Code / NSE Code 519216 / AJANTSOY Book Value (Rs.) 17.77 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 59 EPS 3.37 P/E 10.38
    Market Cap. 281.69 Cr. 52Week Low 24 P/BV / Div Yield (%) 1.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-202535.0036.0034.0135.59108.121010.00305628.00 35.38 35.38
    01-09-202536.4036.4034.0034.30223.911442.00645423.00 34.69 34.69
    29-08-202529.4832.8529.4832.21163.531528.00516389.00 31.67 31.67
    28-08-202529.3929.5928.9029.4847.01506.00160278.00 29.33 29.33
    26-08-202529.1029.4928.8629.3464.11585.00219082.00 29.26 29.26
    25-08-202529.0129.4528.0329.1344.05545.00153239.00 28.75 28.75
    22-08-202528.4929.4928.1828.8169.44586.00240712.00 28.85 28.85
    21-08-202528.6029.5527.5028.4996.21997.00335955.00 28.64 28.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.