AJAX ENGINEERING LTD.
27 June 2025 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE274Y01021
|
BSE Code / NSE Code
|
544356 / AJAXENGG
|
Book Value (Rs.)
|
87.04
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
756
|
EPS
|
22.73
|
P/E
|
27.66
|
Market Cap.
|
7193.33 Cr.
|
52Week Low
|
549
|
P/BV / Div Yield (%)
|
7.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 625.05 | 633.05 | 625.05 | 628.10 | 36.73 | 439.00 | 5844.00 |
628.56
|
628.56
|
26-06-2025 | 635.95 | 640.60 | 625.35 | 630.65 | 51.14 | 475.00 | 8078.00 |
633.02
|
633.02
|
25-06-2025 | 633.20 | 642.30 | 625.10 | 634.80 | 132.86 | 1566.00 | 20942.00 |
634.43
|
634.43
|
24-06-2025 | 611.00 | 636.95 | 605.00 | 632.55 | 113.29 | 1034.00 | 18058.00 |
627.35
|
627.35
|
23-06-2025 | 599.00 | 609.15 | 592.85 | 596.00 | 45.27 | 614.00 | 7580.00 |
597.25
|
597.25
|
20-06-2025 | 588.00 | 605.50 | 582.50 | 601.75 | 44.94 | 417.00 | 7562.00 |
594.34
|
594.34
|
19-06-2025 | 602.00 | 606.00 | 583.00 | 588.15 | 24.44 | 578.00 | 4126.00 |
592.30
|
592.30
|
18-06-2025 | 605.00 | 610.00 | 598.05 | 602.15 | 18.44 | 314.00 | 3057.00 |
603.06
|
603.06
|
|