AJAX ENGINEERING LTD.
06 June 2025 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE274Y01021
|
BSE Code / NSE Code
|
544356 / AJAXENGG
|
Book Value (Rs.)
|
87.04
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
756
|
EPS
|
22.73
|
P/E
|
27.39
|
Market Cap.
|
7124.68 Cr.
|
52Week Low
|
549
|
P/BV / Div Yield (%)
|
7.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 623.40 | 631.00 | 611.00 | 622.50 | 192.89 | 1817.00 | 30980.00 |
622.62
|
622.62
|
05-06-2025 | 630.80 | 635.35 | 615.00 | 617.40 | 74.36 | 712.00 | 11970.00 |
621.18
|
621.18
|
04-06-2025 | 639.05 | 644.50 | 625.65 | 628.30 | 209.04 | 1960.00 | 33113.00 |
631.29
|
631.29
|
03-06-2025 | 647.00 | 648.40 | 634.00 | 638.90 | 53.21 | 567.00 | 8320.00 |
639.59
|
639.59
|
02-06-2025 | 653.55 | 660.00 | 633.30 | 645.50 | 117.96 | 1201.00 | 18083.00 |
652.35
|
652.35
|
30-05-2025 | 656.05 | 663.40 | 649.90 | 653.10 | 183.16 | 1320.00 | 27966.00 |
654.95
|
654.95
|
29-05-2025 | 677.00 | 677.00 | 649.70 | 651.40 | 147.18 | 1316.00 | 22341.00 |
658.78
|
658.78
|
28-05-2025 | 685.00 | 685.00 | 656.05 | 659.55 | 119.84 | 1161.00 | 18082.00 |
662.77
|
662.77
|
|