AKSHAR SPINTEX LTD.
13 February 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.08
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.37 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 0.52 | 0.52 | 0.49 | 0.50 | 0.40 | 51.00 | 80974.00 |
0.50
|
0.50
|
| 12-02-2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.28 | 60.00 | 54840.00 |
0.51
|
0.51
|
| 11-02-2026 | 0.51 | 0.52 | 0.50 | 0.52 | 1.58 | 70.00 | 307683.00 |
0.51
|
0.51
|
| 10-02-2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.24 | 48.00 | 46036.00 |
0.51
|
0.51
|
| 09-02-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.28 | 108.00 | 53618.00 |
0.52
|
0.52
|
| 06-02-2026 | 0.50 | 0.52 | 0.50 | 0.52 | 1.20 | 31.00 | 231822.00 |
0.52
|
0.52
|
| 05-02-2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.29 | 48.00 | 56268.00 |
0.52
|
0.52
|
| 04-02-2026 | 0.51 | 0.52 | 0.49 | 0.50 | 2.11 | 68.00 | 410847.00 |
0.51
|
0.51
|
|