AKSHAR SPINTEX LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.95 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 0.53 | 0.54 | 0.53 | 0.53 | 1.66 | 168.00 | 312330.00 |
0.53
|
0.53
|
| 31-07-2025 | 0.53 | 0.54 | 0.53 | 0.53 | 1.41 | 106.00 | 264750.00 |
0.53
|
0.53
|
| 30-07-2025 | 0.53 | 0.54 | 0.52 | 0.54 | 1.69 | 163.00 | 316682.00 |
0.53
|
0.53
|
| 29-07-2025 | 0.54 | 0.54 | 0.53 | 0.53 | 1.39 | 160.00 | 261738.00 |
0.53
|
0.53
|
| 28-07-2025 | 0.55 | 0.55 | 0.53 | 0.54 | 1.57 | 219.00 | 289085.00 |
0.54
|
0.54
|
| 25-07-2025 | 0.56 | 0.56 | 0.54 | 0.55 | 2.33 | 188.00 | 425715.00 |
0.55
|
0.55
|
| 24-07-2025 | 0.56 | 0.56 | 0.55 | 0.56 | 1.59 | 114.00 | 285639.00 |
0.56
|
0.56
|
| 23-07-2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.92 | 57.00 | 167480.00 |
0.55
|
0.55
|
|