AKSHAR SPINTEX LTD.
19 September 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.10 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 0.57 | 0.58 | 0.56 | 0.57 | 1.33 | 166.00 | 233567.00 |
0.57
|
0.57
|
| 18-09-2025 | 0.59 | 0.59 | 0.56 | 0.58 | 16.04 | 221.00 | 2775214.00 |
0.58
|
0.58
|
| 17-09-2025 | 0.57 | 0.59 | 0.57 | 0.58 | 5.35 | 201.00 | 929062.00 |
0.58
|
0.58
|
| 16-09-2025 | 0.55 | 0.59 | 0.53 | 0.57 | 20.96 | 304.00 | 3743538.00 |
0.56
|
0.56
|
| 15-09-2025 | 0.58 | 0.58 | 0.55 | 0.55 | 2.07 | 253.00 | 369525.00 |
0.56
|
0.56
|
| 12-09-2025 | 0.57 | 0.58 | 0.54 | 0.57 | 4.44 | 238.00 | 789813.00 |
0.56
|
0.56
|
| 11-09-2025 | 0.56 | 0.57 | 0.54 | 0.57 | 13.62 | 213.00 | 2417143.00 |
0.56
|
0.56
|
| 10-09-2025 | 0.56 | 0.57 | 0.54 | 0.56 | 4.01 | 157.00 | 726725.00 |
0.55
|
0.55
|
|