AKSHAR SPINTEX LTD.
05 June 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.44 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.73 | 88.00 | 161168.00 |
0.46
|
0.46
|
| 04-06-2026 | 0.44 | 0.47 | 0.44 | 0.46 | 0.51 | 112.00 | 111432.00 |
0.45
|
0.45
|
| 03-06-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 1.70 | 91.00 | 374314.00 |
0.46
|
0.46
|
| 02-06-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.49 | 73.00 | 106570.00 |
0.46
|
0.46
|
| 01-06-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.37 | 50.00 | 79899.00 |
0.47
|
0.47
|
| 29-05-2026 | 0.45 | 0.48 | 0.45 | 0.46 | 0.96 | 112.00 | 207179.00 |
0.46
|
0.46
|
| 27-05-2026 | 0.48 | 0.49 | 0.42 | 0.47 | 5.01 | 178.00 | 1099105.00 |
0.46
|
0.46
|
| 26-05-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.87 | 93.00 | 181300.00 |
0.48
|
0.48
|
|