Company Information

Indian Indices

Sensex
84890.45
-247.82
(-0.29 %)
NSE Index
25963.05
-69.15
(-0.27 %)
BSE 1000
11052.41
-41.17
(-0.37 %)
BSE 100LCTMC
9555.14
-35.27
(-0.37 %)
BSE Auto
61879.56
-406.46
(-0.65 %)
BSE BasicMat
7700.57
-30.80
(-0.40 %)
BSE Bharat22
8896.68
-51.87
(-0.58 %)
BSE CDGSI
9967
-49.50
(-0.49 %)
BSE CPSE
3742.94
-23.66
(-0.63 %)
BSE DFRGI
1676.23
-9.47
(-0.56 %)
BSE DSI
1031.38
-4.14
(-0.40 %)
BSE Energy
11933.28
-37.55
(-0.31 %)
BSE EVI
1014.55
-5.30
(-0.52 %)
BSE Finance
13088.05
-53.44
(-0.41 %)
BSE FOCUSIT
43964.36
+ 115.28
(+ 0.26 %)
BSE Ind.Manu
1090.66
-6.40
(-0.58 %)
BSE Industri
14752.09
-75.39
(-0.51 %)
BSE Infra
581.49
-2.33
(-0.40 %)
BSE IPO
15484.32
-133.07
(-0.85 %)
BSE LargeCap
9956.6
-35.33
(-0.35 %)
BSE LVI
1873.22
-8.66
(-0.46 %)
BSE MCSI
17627.57
-72.52
(-0.41 %)
BSE Metal
34068.12
-106.24
(-0.31 %)
BSE Midcap
46830.89
-226.07
(-0.48 %)
BSE Momen
2261.98
-10.14
(-0.45 %)
BSE Oil&Gas
28002.24
-79.47
(-0.28 %)
BSE PBI
20951.73
-33.69
(-0.16 %)
BSE Power
6544.47
-37.76
(-0.57 %)
BSE Quality
1854.55
-4.46
(-0.24 %)
BSE Realty
6916.79
-12.45
(-0.18 %)
BSE SCSI
8066.76
-31.89
(-0.39 %)
BSE Sensex50
27089.21
-90.02
(-0.33 %)
BSE Services
1609.05
-1.52
(-0.09 %)
BSE Smallcap
51636.55
-185.92
(-0.36 %)
BSE SME IPO
104451.33
+ 7.59
(+ 0.01 %)
BSE Telecom
3097.46
+ 20.46
(+ 0.66 %)
BSE_Bankex
66169.7
-199.35
(-0.30 %)
BSE_CDS
61481.01
-317.54
(-0.51 %)
BSE_CGS
68545.4
-434.96
(-0.63 %)
BSE_FMCG
20156.6
-155.37
(-0.76 %)
BSE_HCS
44419.54
-155.46
(-0.35 %)
BSE_IT
36450.03
+ 84.69
(+ 0.23 %)
BSE_PSU
20133.35
-150.89
(-0.74 %)
BSE100ESG
434.16
-1.55
(-0.36 %)
BSE150MC
16429.53
-67.98
(-0.41 %)
BSE200
11733.12
-43.62
(-0.37 %)
BSE200EQUALW
13292.55
-63.37
(-0.47 %)
BSE250LMC
11120.69
-42.73
(-0.38 %)
BSE250SC
6677.57
-24.33
(-0.36 %)
BSE400MSC
12149.76
-48.25
(-0.40 %)
BSE500
37230.27
-140.38
(-0.38 %)
BSE500MOME50
43690.89
-244.65
(-0.56 %)
BSE500QLTY50
21638.1
-62.15
(-0.29 %)
BSECMINSURAN
2372.52
-19.53
(-0.82 %)
BSEDollex30
7753.05
-22.41
(-0.29 %)
BSEFOCUSMC
25179.67
-71.04
(-0.28 %)
BSEIndia150
19352.76
-69.05
(-0.36 %)
BSEINTERNECO
3213.92
-15.60
(-0.48 %)
BSENAT
27175.58
-98.57
(-0.36 %)
BSEPOWENERGY
3813
-16.82
(-0.44 %)
BSEPREMCONSU
5537.05
-26.02
(-0.47 %)
BSESECLEADER
15406.69
-45.84
(-0.30 %)
BSESELECTBG
4507.06
-12.19
(-0.27 %)
BSESELIPO
4775.19
-31.94
(-0.66 %)
BSESEN606535
35190.38
-140.26
(-0.40 %)
BSESENSEX60
34816
-122.65
(-0.35 %)
BSESENSEXEW
82419.34
-357.99
(-0.43 %)
BSESensexN30
39488.19
-239.23
(-0.60 %)
BSESensexN50
86669.09
-433.28
(-0.50 %)
BSETECk
18356.32
+ 15.71
(+ 0.09 %)
BSEUtilities
5134.62
-27.66
(-0.54 %)
DOLLEX
2172.99
-8.08
(-0.37 %)
Dollex 100
3127.36
-11.26
(-0.36 %)
CNX 100
26517.75
-75.10
(-0.28 %)
CNX 200
14468.35
-40.60
(-0.28 %)
CNX Auto
27842.65
-136.85
(-0.49 %)
CNX Bank
59112.75
-161.05
(-0.27 %)
CNX Commo
9175.25
-22.45
(-0.24 %)
CNX Consum
12378.95
-81.00
(-0.65 %)
CNX DOI
6234.5
-16.45
(-0.26 %)
CNX Energy
35359.95
-99.45
(-0.28 %)
CNX Fin
27495.55
-69.70
(-0.25 %)
CNX FMCG
54793.2
-597.75
(-1.08 %)
CNX HighBeta
3924.6
-18.40
(-0.47 %)
CNX Infra
9551.8
-36.15
(-0.38 %)
CNX IT
37780.05
+ 238.80
(+ 0.64 %)
CNX LVI
25538.75
-88.05
(-0.34 %)
CNX Media
1457.7
-1.20
(-0.08 %)
CNX Metal
10313.5
-2.35
(-0.02 %)
CNX Midcap
60746.7
-163.75
(-0.27 %)
CNX MNC
30381.45
-220.15
(-0.72 %)
CNX Pharma
22958.2
+ 53.20
(+ 0.23 %)
CNX PSE
9680.3
-49.75
(-0.51 %)
CNX PSU Bank
8408.45
-106.45
(-1.25 %)
CNX Realty
890.75
-1.30
(-0.15 %)
CNX Shar 50
4780.65
-5.95
(-0.12 %)
CNX Shar 500
7144.75
-10.35
(-0.14 %)
CNX Smallcap
17737.45
-39.00
(-0.22 %)
CNX SSI
33689.3
-41.20
(-0.12 %)
CNX_DF
9995.3
-41.65
(-0.41 %)
CNX500
23756.7
-65.55
(-0.28 %)
CPSE
6319.9
-49.75
(-0.78 %)
LIX 15
7489.65
-33.55
(-0.45 %)
LIX15 Midcap
16578.9
-40.70
(-0.24 %)
N500FCQLTY30
10832.05
-19.05
(-0.18 %)
N500MC502525
16423.25
-43.50
(-0.26 %)
N500MOM50
54116
-252.10
(-0.46 %)
N500MUCIFFTT
14444.2
-33.70
(-0.23 %)
N500MUCIMFTT
15884.7
-34.95
(-0.22 %)
N5HMFMQVLv50
31697.7
-122.55
(-0.39 %)
NI 15
12403.4
-23.10
(-0.19 %)
NIF Mobility
23243.3
-91.25
(-0.39 %)
NIF100A30
18292.7
-77.15
(-0.42 %)
NIF100EESG
5196.7
-12.40
(-0.24 %)
NIF100ESG
5152.45
-12.50
(-0.24 %)
NIF100ESGSL
4331
-9.85
(-0.23 %)
NIF200A30
25683.95
-129.50
(-0.50 %)
NIF200MOME30
31795.65
-165.00
(-0.52 %)
NIF500HEALTH
19042.8
+ 0.35
(+ 0.00 %)
NIF500LMSECW
18035.75
-46.75
(-0.26 %)
NIF500LOWV50
22891
-75.20
(-0.33 %)
NIF500QLTY50
19092.1
-56.45
(-0.29 %)
NIF500VAL50
14930.85
-61.85
(-0.41 %)
NIFALV30
26950
-39.35
(-0.15 %)
NIFAQLV30
22918.05
-76.00
(-0.33 %)
NIFAQVLV30
21355.35
-49.05
(-0.23 %)
NIFCOREHOUSE
15667.15
-78.10
(-0.50 %)
NIFCORPMAATR
38307.75
-63.20
(-0.16 %)
NIFEVNAA
3129.6
-9.40
(-0.30 %)
NIFFINSEREXB
31838.6
-192.25
(-0.60 %)
NIFFS2550
30000.6
-123.00
(-0.41 %)
NIFINDFPI150
1610.25
-4.35
(-0.27 %)
NIFINDIADIGI
9529.25
+ 13.80
(+ 0.15 %)
NIFINDIAMANU
15245.55
-46.25
(-0.30 %)
NIFINDIANAC
12013
-58.20
(-0.48 %)
NIFINFRALOGI
11386.8
-31.85
(-0.28 %)
NIFINTERNET
1452.65
-11.15
(-0.76 %)
NIFMC150M50
62930.95
-332.25
(-0.53 %)
NIFMC150Q50
24129.15
-86.45
(-0.36 %)
NIFMCSELECT
13956.95
-33.55
(-0.24 %)
NIFMICCAP250
22856.85
-80.75
(-0.35 %)
NIFMIDSMLFS
20695.7
-127.20
(-0.61 %)
NIFMIDSMLHC
44243.1
+ 22.65
(+ 0.05 %)
NIFMIDSMLITT
10417.15
+ 82.65
(+ 0.80 %)
NIFMSINDCONS
19293.45
-64.15
(-0.33 %)
NIFNONCYCSMR
16192.9
-124.20
(-0.76 %)
NIFQLV30
17682.25
-57.90
(-0.33 %)
NIFSC250Q50
25887.6
-60.45
(-0.23 %)
NIFTMMOMQ50
42760.95
-190.95
(-0.44 %)
NIFTOP15EW
10964.9
-34.80
(-0.32 %)
NIFTOP20EW
9651.95
-29.20
(-0.30 %)
NIFTOTALMAR
13338.4
-37.20
(-0.28 %)
Nifty CD
37182.2
-337.25
(-0.90 %)
Nifty CM
4724.6
-22.10
(-0.47 %)
NIFTY DEF
7896
-59.05
(-0.74 %)
Nifty Health
14886.2
+ 9.60
(+ 0.06 %)
Nifty IPO
2053.5
-13.00
(-0.63 %)
Nifty LMC250
16796.15
-47.70
(-0.28 %)
Nifty MCap50
17343.85
-38.25
(-0.22 %)
Nifty MSC400
20200.8
-52.10
(-0.26 %)
NIFTY OILGAS
11941.1
-29.55
(-0.25 %)
Nifty PBI
28516.85
-41.90
(-0.15 %)
Nifty Rural
16007.15
-106.70
(-0.66 %)
Nifty SCap50
8691.15
-15.45
(-0.18 %)
Nifty TG25
14858.5
-28.10
(-0.19 %)
Nifty TL
26106.65
-99.45
(-0.38 %)
Nifty100 EWI
33693.1
-128.20
(-0.38 %)
Nifty100LV30
20977.9
-53.45
(-0.25 %)
Nifty200Q30
21297.2
-74.60
(-0.35 %)
NIFTY200V30
14039.6
-71.10
(-0.50 %)
Nifty50 EWI
32968.35
-138.40
(-0.42 %)
NIFTY500EW
14201.55
-41.10
(-0.29 %)
NiftyAlpha50
51836.8
-205.75
(-0.40 %)
NIFTYCHEM
28446.8
-50.85
(-0.18 %)
NiftyHousing
11689.9
-43.40
(-0.37 %)
NiftyMCap150
22264.4
-63.45
(-0.28 %)
NiftySCap250
16662.15
-34.30
(-0.21 %)
NIFTYSME
15044.55
-3.80
(-0.03 %)
NIFTYTOP10EW
9931
-4.25
(-0.04 %)
NiftyTourism
8924.2
+ 1.55
(+ 0.02 %)
NIFTYWAVES
1973.2
-1.60
(-0.08 %)
NMSC400MQ100
48794.25
-183.05
(-0.37 %)
NSC250MQ100
44312.95
-90.45
(-0.20 %)
NSEMID
68909.1
-245.35
(-0.35 %)
NSEQuality30
5827.05
-21.40
(-0.37 %)
NV 20
13089.45
-5.75
(-0.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AKSHAR SPINTEX LTD.

03 December 2025 | 09:29

Industry >> Textiles - Spinning - Cotton Blended

Select Another Company

ISIN No	INE256Z01025	BSE Code / NSE Code	541303 / AKSHAR	Book Value (Rs.)	1.18	Face Value	1.00
Bookclosure	28/09/2024	52Week High	1	EPS	0.00	P/E	0.00
Market Cap.	44.10 Cr.	52Week Low	0	P/BV / Div Yield (%)	0.48 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

02-12-2025

0.57

0.55

0.56

0.66

59.00

117798.00

0.56

01-12-2025

0.56

0.57

0.55

0.57

0.15

80.00

27235.00

0.56

28-11-2025

0.55

0.57

0.55

0.56

0.52

28.00

93077.00

0.56

27-11-2025

0.54

0.56

0.53

0.55

0.37

34.00

67277.00

0.55

26-11-2025

0.53

0.57

0.53

0.55

0.85

40.00

154236.00

0.55

25-11-2025

0.56

0.55

0.28

30.00

50223.00

0.55

24-11-2025

0.55

0.56

0.55

0.56

0.49

45.00

87958.00

0.55

21-11-2025

0.57

0.55

0.35

29.00

63412.00

0.55

Company Information

Indian Indices

Global Indices

Commodity

Forex

AKSHAR SPINTEX LTD.

Historical Prices