AKSHAR SPINTEX LTD.
26 June 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
42.52 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 0.55 | 0.56 | 0.53 | 0.54 | 1.96 | 155.00 | 357890.00 |
0.55
|
0.55
|
25-06-2025 | 0.56 | 0.57 | 0.55 | 0.55 | 2.15 | 208.00 | 386654.00 |
0.56
|
0.56
|
24-06-2025 | 0.57 | 0.58 | 0.55 | 0.56 | 3.74 | 110.00 | 666446.00 |
0.56
|
0.56
|
23-06-2025 | 0.58 | 0.58 | 0.56 | 0.56 | 2.55 | 240.00 | 451784.00 |
0.56
|
0.56
|
20-06-2025 | 0.59 | 0.59 | 0.56 | 0.58 | 0.96 | 65.00 | 167902.00 |
0.57
|
0.57
|
19-06-2025 | 0.59 | 0.59 | 0.57 | 0.57 | 2.35 | 175.00 | 406000.00 |
0.58
|
0.58
|
18-06-2025 | 0.59 | 0.60 | 0.58 | 0.59 | 1.45 | 112.00 | 246780.00 |
0.59
|
0.59
|
17-06-2025 | 0.59 | 0.60 | 0.58 | 0.59 | 1.91 | 139.00 | 325955.00 |
0.59
|
0.59
|
|