AKSHAR SPINTEX LTD.
30 October 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.07 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.40 | 38.00 | 95625.00 |
0.42
|
0.42
|
| 29-10-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.44 | 54.00 | 103492.00 |
0.42
|
0.42
|
| 28-10-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.79 | 59.00 | 190836.00 |
0.42
|
0.42
|
| 27-10-2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.30 | 58.00 | 70570.00 |
0.42
|
0.42
|
| 26-10-2026 | 0.43 | 0.43 | 0.41 | 0.43 | 0.70 | 52.00 | 168424.00 |
0.42
|
0.42
|
| 23-10-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.16 | 37.00 | 39239.00 |
0.42
|
0.42
|
| 22-10-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.20 | 53.00 | 47569.00 |
0.42
|
0.42
|
| 21-10-2026 | 0.43 | 0.43 | 0.41 | 0.43 | 0.32 | 30.00 | 77262.00 |
0.41
|
0.41
|
|