AKSHAR SPINTEX LTD.
06 June 2025 | 10:54
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.46 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.63 | 114.00 | 105421.00 |
0.59
|
0.59
|
| 04-06-2025 | 0.60 | 0.61 | 0.59 | 0.60 | 1.37 | 133.00 | 229998.00 |
0.60
|
0.60
|
| 03-06-2025 | 0.60 | 0.61 | 0.59 | 0.61 | 3.67 | 252.00 | 612754.00 |
0.60
|
0.60
|
| 02-06-2025 | 0.60 | 0.61 | 0.58 | 0.60 | 3.95 | 364.00 | 667352.00 |
0.59
|
0.59
|
| 30-05-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.58 | 50.00 | 96046.00 |
0.61
|
0.61
|
| 29-05-2025 | 0.61 | 0.61 | 0.59 | 0.59 | 1.41 | 194.00 | 234897.00 |
0.60
|
0.60
|
| 28-05-2025 | 0.61 | 0.61 | 0.59 | 0.61 | 1.89 | 170.00 | 313927.00 |
0.60
|
0.60
|
| 27-05-2025 | 0.62 | 0.63 | 0.59 | 0.61 | 3.02 | 209.00 | 500016.00 |
0.60
|
0.60
|
|