AKSHAR SPINTEX LTD.
26 August 2025 | 01:09
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.89 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2025 | 0.57 | 0.61 | 0.55 | 0.61 | 17.74 | 412.00 | 2952150.00 |
0.60
|
0.60
|
| 22-08-2025 | 0.51 | 0.56 | 0.51 | 0.56 | 19.42 | 389.00 | 3530686.00 |
0.55
|
0.55
|
| 21-08-2025 | 0.52 | 0.52 | 0.51 | 0.51 | 1.29 | 144.00 | 251017.00 |
0.51
|
0.51
|
| 20-08-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.72 | 142.00 | 139328.00 |
0.52
|
0.52
|
| 19-08-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 1.97 | 186.00 | 384188.00 |
0.51
|
0.51
|
| 18-08-2025 | 0.50 | 0.52 | 0.50 | 0.52 | 1.48 | 182.00 | 288783.00 |
0.51
|
0.51
|
| 14-08-2025 | 0.51 | 0.51 | 0.49 | 0.50 | 1.43 | 156.00 | 286312.00 |
0.50
|
0.50
|
| 13-08-2025 | 0.51 | 0.52 | 0.49 | 0.50 | 6.57 | 324.00 | 1302422.00 |
0.50
|
0.50
|
|