AKSHAR SPINTEX LTD.
26 December 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.08
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.95 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 0.54 | 0.54 | 0.50 | 0.52 | 1.11 | 95.00 | 215076.00 |
0.52
|
0.52
|
| 24-12-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 0.51 | 47.00 | 97737.00 |
0.53
|
0.53
|
| 23-12-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 0.73 | 44.00 | 137489.00 |
0.53
|
0.53
|
| 22-12-2025 | 0.54 | 0.54 | 0.52 | 0.52 | 1.67 | 81.00 | 316276.00 |
0.53
|
0.53
|
| 19-12-2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.60 | 34.00 | 112200.00 |
0.53
|
0.53
|
| 18-12-2025 | 0.55 | 0.55 | 0.53 | 0.55 | 0.84 | 29.00 | 155326.00 |
0.54
|
0.54
|
| 17-12-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 1.60 | 43.00 | 298077.00 |
0.54
|
0.54
|
| 16-12-2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.22 | 24.00 | 41799.00 |
0.54
|
0.54
|
|