AKSHAR SPINTEX LTD.
20 January 2026 | 03:04
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.08
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.59 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.71 | 105.00 | 144100.00 |
0.49
|
0.49
|
| 16-01-2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.51 | 54.00 | 104104.00 |
0.49
|
0.49
|
| 14-01-2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.14 | 49.00 | 29006.00 |
0.50
|
0.50
|
| 13-01-2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.43 | 33.00 | 85907.00 |
0.49
|
0.49
|
| 12-01-2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.83 | 69.00 | 170101.00 |
0.49
|
0.49
|
| 09-01-2026 | 0.51 | 0.52 | 0.49 | 0.50 | 0.26 | 43.00 | 51310.00 |
0.50
|
0.50
|
| 08-01-2026 | 0.50 | 0.52 | 0.50 | 0.50 | 0.94 | 48.00 | 185429.00 |
0.51
|
0.51
|
| 07-01-2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.84 | 56.00 | 165776.00 |
0.50
|
0.50
|
|