AKSHAR SPINTEX LTD.
08 May 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.37 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 0.50 | 0.51 | 0.49 | 0.51 | 1.09 | 63.00 | 217518.00 |
0.50
|
0.50
|
| 07-05-2026 | 0.47 | 0.52 | 0.47 | 0.50 | 8.51 | 165.00 | 1708901.00 |
0.50
|
0.50
|
| 06-05-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 1.13 | 62.00 | 238527.00 |
0.48
|
0.48
|
| 05-05-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.73 | 51.00 | 154882.00 |
0.47
|
0.47
|
| 04-05-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.62 | 77.00 | 131325.00 |
0.47
|
0.47
|
| 30-04-2026 | 0.47 | 0.50 | 0.46 | 0.48 | 0.84 | 75.00 | 180054.00 |
0.47
|
0.47
|
| 29-04-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.78 | 89.00 | 165986.00 |
0.47
|
0.47
|
| 28-04-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 1.09 | 96.00 | 230622.00 |
0.47
|
0.47
|
|