AKSHAR SPINTEX LTD.
10 September 2026 | 03:59
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.07 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 1.40 | 72.00 | 334521.00 |
0.42
|
0.42
|
| 08-09-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 2.05 | 85.00 | 473941.00 |
0.43
|
0.43
|
| 07-09-2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.63 | 63.00 | 146973.00 |
0.43
|
0.43
|
| 04-09-2026 | 0.42 | 0.45 | 0.42 | 0.42 | 2.84 | 74.00 | 658769.00 |
0.43
|
0.43
|
| 03-09-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.25 | 93.00 | 58692.00 |
0.42
|
0.42
|
| 02-09-2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.95 | 67.00 | 226278.00 |
0.42
|
0.42
|
| 01-09-2026 | 0.42 | 0.42 | 0.40 | 0.42 | 2.09 | 67.00 | 510304.00 |
0.41
|
0.41
|
| 31-08-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.88 | 76.00 | 211454.00 |
0.42
|
0.42
|
|