AKZO NOBEL INDIA LTD.
06 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE133A01011
|
BSE Code / NSE Code
|
500710 / AKZOINDIA
|
Book Value (Rs.)
|
313.07
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
4674
|
EPS
|
94.31
|
P/E
|
34.35
|
Market Cap.
|
14753.70 Cr.
|
52Week Low
|
2572
|
P/BV / Div Yield (%)
|
10.35 / 3.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 3288.10 | 3290.25 | 3235.00 | 3245.90 | 35.94 | 374.00 | 1103.00 |
3258.59
|
3258.59
|
05-06-2025 | 3378.95 | 3378.95 | 3280.80 | 3298.20 | 40.81 | 292.00 | 1234.00 |
3307.00
|
3307.00
|
04-06-2025 | 3357.85 | 3379.95 | 3302.10 | 3315.70 | 18.46 | 204.00 | 555.00 |
3326.61
|
3326.61
|
03-06-2025 | 3300.05 | 3403.95 | 3300.05 | 3339.15 | 47.02 | 405.00 | 1398.00 |
3363.65
|
3363.65
|
02-06-2025 | 3285.05 | 3334.50 | 3285.05 | 3315.65 | 7.48 | 91.00 | 226.00 |
3307.54
|
3307.54
|
30-05-2025 | 3354.80 | 3367.90 | 3330.45 | 3342.90 | 35.70 | 315.00 | 1067.00 |
3345.72
|
3345.72
|
29-05-2025 | 3375.00 | 3375.00 | 3325.65 | 3356.15 | 28.43 | 159.00 | 847.00 |
3356.17
|
3356.17
|
28-05-2025 | 3445.55 | 3445.55 | 3364.00 | 3372.95 | 25.84 | 203.00 | 763.00 |
3386.29
|
3386.29
|
|