AKZO NOBEL INDIA LTD.
27 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE133A01011
|
BSE Code / NSE Code
|
500710 / AKZOINDIA
|
Book Value (Rs.)
|
313.07
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
4674
|
EPS
|
94.31
|
P/E
|
36.25
|
Market Cap.
|
15568.41 Cr.
|
52Week Low
|
2752
|
P/BV / Div Yield (%)
|
10.92 / 2.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 3212.00 | 3533.00 | 3121.95 | 3414.75 | 1797.27 | 7322.00 | 52690.00 |
3411.03
|
3411.03
|
26-06-2025 | 3239.55 | 3336.05 | 3181.00 | 3192.60 | 28.39 | 223.00 | 870.00 |
3263.14
|
3263.14
|
25-06-2025 | 3245.30 | 3252.90 | 3219.80 | 3239.60 | 10.89 | 120.00 | 337.00 |
3231.88
|
3231.88
|
24-06-2025 | 3231.85 | 3300.00 | 3210.00 | 3227.60 | 26.24 | 138.00 | 811.00 |
3235.78
|
3235.78
|
23-06-2025 | 3122.00 | 3280.00 | 3086.00 | 3250.95 | 73.89 | 611.00 | 2328.00 |
3173.76
|
3173.76
|
20-06-2025 | 3187.15 | 3221.55 | 3074.05 | 3106.20 | 27.87 | 389.00 | 891.00 |
3127.70
|
3127.70
|
19-06-2025 | 3216.15 | 3239.70 | 3180.15 | 3185.30 | 18.17 | 132.00 | 566.00 |
3210.55
|
3210.55
|
18-06-2025 | 3204.10 | 3240.80 | 3167.25 | 3231.30 | 30.94 | 245.00 | 967.00 |
3199.84
|
3199.84
|
|