ALEMBIC LTD.
21 November 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
91.07
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
153
|
EPS
|
12.10
|
P/E
|
8.14
|
|
Market Cap.
|
2529.56 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.08 / 2.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 99.00 | 99.50 | 98.00 | 98.53 | 11.54 | 270.00 | 11680.00 |
98.78
|
98.78
|
| 20-11-2025 | 99.74 | 99.75 | 98.80 | 98.96 | 8.18 | 248.00 | 8247.00 |
99.17
|
99.17
|
| 19-11-2025 | 99.95 | 99.96 | 99.11 | 99.61 | 8.82 | 238.00 | 8857.00 |
99.54
|
99.54
|
| 18-11-2025 | 101.53 | 101.81 | 99.84 | 99.98 | 13.21 | 200.00 | 13115.00 |
100.69
|
100.69
|
| 17-11-2025 | 101.50 | 103.35 | 101.50 | 102.07 | 23.36 | 340.00 | 22788.00 |
102.49
|
102.49
|
| 14-11-2025 | 100.01 | 101.48 | 100.01 | 100.58 | 10.57 | 112.00 | 10504.00 |
100.61
|
100.61
|
| 13-11-2025 | 101.28 | 103.00 | 100.36 | 100.97 | 17.92 | 316.00 | 17602.00 |
101.82
|
101.82
|
| 12-11-2025 | 101.07 | 101.29 | 99.35 | 99.77 | 29.14 | 258.00 | 29059.00 |
100.28
|
100.28
|
|