ALEMBIC LTD.
25 April 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
87.48
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
169
|
EPS
|
10.46
|
P/E
|
9.70
|
|
Market Cap.
|
2606.59 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.16 / 2.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 106.30 | 106.30 | 100.50 | 101.51 | 25.62 | 491.00 | 25046.00 |
102.29
|
102.29
|
| 24-04-2025 | 105.11 | 108.40 | 105.11 | 106.24 | 45.15 | 621.00 | 42219.00 |
106.95
|
106.95
|
| 23-04-2025 | 107.25 | 108.00 | 104.42 | 107.16 | 55.16 | 626.00 | 51795.00 |
106.49
|
106.49
|
| 22-04-2025 | 106.00 | 107.78 | 104.69 | 106.52 | 16.28 | 388.00 | 15319.00 |
106.25
|
106.25
|
| 21-04-2025 | 105.11 | 106.10 | 104.30 | 105.22 | 14.71 | 210.00 | 13985.00 |
105.20
|
105.20
|
| 17-04-2025 | 104.50 | 105.00 | 103.02 | 103.83 | 55.72 | 798.00 | 53629.00 |
103.90
|
103.90
|
| 16-04-2025 | 104.80 | 105.55 | 103.72 | 104.10 | 49.63 | 539.00 | 47584.00 |
104.30
|
104.30
|
| 15-04-2025 | 97.85 | 104.35 | 97.85 | 103.82 | 27.25 | 545.00 | 26711.00 |
102.03
|
102.03
|
|