ALEMBIC LTD.
16 September 2025 | 03:59
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
91.07
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
154
|
EPS
|
12.10
|
P/E
|
8.91
|
|
Market Cap.
|
2769.65 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.18 / 2.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 103.85 | 106.00 | 103.85 | 105.60 | 26.63 | 506.00 | 25299.00 |
105.25
|
105.25
|
| 12-09-2025 | 103.80 | 104.55 | 102.80 | 103.20 | 19.05 | 452.00 | 18425.00 |
103.37
|
103.37
|
| 11-09-2025 | 103.95 | 105.80 | 103.50 | 104.15 | 17.37 | 251.00 | 16685.00 |
104.08
|
104.08
|
| 10-09-2025 | 104.30 | 105.90 | 103.50 | 104.65 | 13.69 | 210.00 | 13054.00 |
104.90
|
104.90
|
| 09-09-2025 | 103.20 | 104.35 | 102.50 | 103.05 | 24.37 | 316.00 | 23514.00 |
103.63
|
103.63
|
| 08-09-2025 | 103.90 | 104.85 | 103.15 | 103.50 | 9.53 | 168.00 | 9166.00 |
103.94
|
103.94
|
| 05-09-2025 | 104.25 | 105.80 | 103.80 | 104.10 | 25.11 | 351.00 | 23982.00 |
104.70
|
104.70
|
| 04-09-2025 | 107.00 | 107.35 | 102.75 | 104.20 | 60.84 | 604.00 | 58168.00 |
104.59
|
104.59
|
|