ALEMBIC LTD.
08 October 2025 | 02:44
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
91.07
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
153
|
EPS
|
12.10
|
P/E
|
8.30
|
|
Market Cap.
|
2578.86 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.10 / 2.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2025 | 102.40 | 102.40 | 101.33 | 101.65 | 3.65 | 104.00 | 3587.00 |
101.80
|
101.80
|
| 06-10-2025 | 102.01 | 103.50 | 102.00 | 102.13 | 16.73 | 204.00 | 16302.00 |
102.62
|
102.62
|
| 03-10-2025 | 102.00 | 103.55 | 102.00 | 103.35 | 8.00 | 354.00 | 7751.00 |
103.17
|
103.17
|
| 01-10-2025 | 100.50 | 104.00 | 99.53 | 103.34 | 62.08 | 994.00 | 60582.00 |
102.47
|
102.47
|
| 30-09-2025 | 99.05 | 100.55 | 99.05 | 100.00 | 17.15 | 407.00 | 17141.00 |
100.03
|
100.03
|
| 29-09-2025 | 101.85 | 101.85 | 99.80 | 100.70 | 9.51 | 218.00 | 9463.00 |
100.54
|
100.54
|
| 26-09-2025 | 103.60 | 103.60 | 99.40 | 99.65 | 62.10 | 1241.00 | 61573.00 |
100.86
|
100.86
|
| 25-09-2025 | 103.90 | 104.75 | 102.85 | 103.20 | 16.51 | 424.00 | 15958.00 |
103.47
|
103.47
|
|