Company Information

Indian Indices

Sensex
80970.2
-215.38
(-0.27 %)
NSE Index
24651.35
-117.00
(-0.47 %)
BSE 1000
10682.28
-47.28
(-0.44 %)
BSE 100LCTMC
9122.97
-35.89
(-0.39 %)
BSE Auto
52632.14
-269.18
(-0.51 %)
BSE BasicMat
7761.82
-55.83
(-0.71 %)
BSE Bharat22
8350.09
-32.05
(-0.38 %)
BSE CDGSI
9477.77
-21.18
(-0.22 %)
BSE CPSE
3719.68
-31.95
(-0.85 %)
BSE DFRGI
1587.45
-7.58
(-0.48 %)
BSE DSI
977.98
-4.71
(-0.48 %)
BSE Energy
11301.74
-82.39
(-0.72 %)
BSE EVI
913.72
-12.74
(-1.38 %)
BSE Finance
12524.72
-41.97
(-0.33 %)
BSE FOCUSIT
40778.73
-605.71
(-1.46 %)
BSE Ind.Manu
1011.77
-5.92
(-0.58 %)
BSE Industri
14597.55
-17.41
(-0.12 %)
BSE Infra
584.99
-3.95
(-0.67 %)
BSE IPO
15386.87
-7.66
(-0.05 %)
BSE LargeCap
9506.3
-37.90
(-0.40 %)
BSE LVI
1808.07
-9.65
(-0.53 %)
BSE MCSI
16443.2
-41.34
(-0.25 %)
BSE Metal
30540.98
-344.71
(-1.12 %)
BSE Midcap
45536.4
-245.25
(-0.54 %)
BSE Momen
2185.28
-17.45
(-0.79 %)
BSE Oil&Gas
26435.97
-361.00
(-1.35 %)
BSE PBI
19972.56
-46.70
(-0.23 %)
BSE Power
6712.58
+ 14.37
(+ 0.21 %)
BSE Quality
1800.24
-1.74
(-0.10 %)
BSE Realty
7045.42
-36.84
(-0.52 %)
BSE SCSI
7929.79
-10.93
(-0.14 %)
BSE Sensex50
25786.93
-95.12
(-0.37 %)
BSE Services
1569.98
-7.62
(-0.48 %)
BSE Smallcap
53136.92
-288.37
(-0.54 %)
BSE SME IPO
109704.2
-87.73
(-0.08 %)
BSE Telecom
2876.83
-32.33
(-1.11 %)
BSE_Bankex
62079.53
-20.28
(-0.03 %)
BSE_CDS
59636.64
+ 164.78
(+ 0.28 %)
BSE_CGS
68440.05
+ 203.39
(+ 0.30 %)
BSE_FMCG
20735.63
+ 168.37
(+ 0.82 %)
BSE_HCS
44378.65
-993.38
(-2.19 %)
BSE_IT
34342.41
-466.17
(-1.34 %)
BSE_PSU
18933.4
-132.78
(-0.70 %)
BSE100ESG
413
-1.55
(-0.37 %)
BSE150MC
15777.9
-78.58
(-0.50 %)
BSE200
11202.21
-46.07
(-0.41 %)
BSE200EQUALW
12773.98
-71.81
(-0.56 %)
BSE250LMC
10634.78
-44.11
(-0.41 %)
BSE250SC
6824.57
-43.24
(-0.63 %)
BSE400MSC
11921.04
-65.15
(-0.54 %)
BSE500
35825.17
-156.57
(-0.44 %)
BSE500MOME50
42757.51
-176.45
(-0.41 %)
BSE500QLTY50
20954.01
-51.16
(-0.24 %)
BSECMINSURAN
2256.25
-22.73
(-1.00 %)
BSEDollex30
7588.64
-20.19
(-0.27 %)
BSEFOCUSMC
22926.36
-204.09
(-0.88 %)
BSEIndia150
18426.91
-75.29
(-0.41 %)
BSEINTERNECO
3011.68
-13.57
(-0.45 %)
BSENAT
25868.01
-93.77
(-0.36 %)
BSEPOWENERGY
3714.25
-24.68
(-0.66 %)
BSEPREMCONSU
5306.71
-23.26
(-0.44 %)
BSESECLEADER
15022.38
-83.31
(-0.55 %)
BSESELECTBG
4164.87
-14.50
(-0.35 %)
BSESELIPO
4871.33
-5.73
(-0.12 %)
BSESEN606535
33664.25
-156.56
(-0.46 %)
BSESENSEX60
33264.9
-126.56
(-0.38 %)
BSESENSEXEW
77433.43
-323.12
(-0.42 %)
BSESensexN30
37991.19
-317.41
(-0.83 %)
BSESensexN50
82489.17
-277.00
(-0.33 %)
BSETECk
16998.58
-196.86
(-1.14 %)
BSEUtilities
5277.21
-25.67
(-0.48 %)
DOLLEX
2129.06
-8.73
(-0.41 %)
Dollex 100
3054.84
-11.06
(-0.36 %)
CNX 100
25252.5
-128.00
(-0.50 %)
CNX 200
13743.5
-70.50
(-0.51 %)
CNX Auto
23493.5
-162.35
(-0.69 %)
CNX Bank
55805
-156.95
(-0.28 %)
CNX Commo
8674.1
-70.80
(-0.81 %)
CNX Consum
11754.2
+ 15.10
(+ 0.13 %)
CNX DOI
5835.2
-33.80
(-0.58 %)
CNX Energy
35066.2
-49.95
(-0.14 %)
CNX Fin
26570.7
-79.25
(-0.30 %)
CNX FMCG
56301.25
+ 489.10
(+ 0.88 %)
CNX HighBeta
3627.95
-22.15
(-0.61 %)
CNX Infra
9029.7
-36.50
(-0.40 %)
CNX IT
34775.85
-525.75
(-1.49 %)
CNX LVI
24620.35
-176.75
(-0.71 %)
CNX Media
1643.35
+ 17.00
(+ 1.05 %)
CNX Metal
9165.15
-120.30
(-1.30 %)
CNX Midcap
57089.95
-310.60
(-0.54 %)
CNX MNC
28783.05
+ 36.20
(+ 0.13 %)
CNX Pharma
22029.7
-741.35
(-3.26 %)
CNX PSE
9588
-94.70
(-0.98 %)
CNX PSU Bank
6828.5
-22.45
(-0.33 %)
CNX Realty
907.05
-5.30
(-0.58 %)
CNX Shar 500
6988
-54.05
(-0.77 %)
CNX Smallcap
17838.75
-128.10
(-0.71 %)
CNX SSI
32556.4
-182.80
(-0.56 %)
CNX500
22797.15
-117.80
(-0.51 %)
CPSE
6340.75
-42.25
(-0.66 %)
LIX 15
6853.9
-11.80
(-0.17 %)
LIX15 Midcap
14912.05
-114.50
(-0.76 %)
N500MC502525
15924.95
-85.05
(-0.53 %)
N500MOM50
51613.8
-334.00
(-0.64 %)
N500MUCIFFTT
13912.2
-80.35
(-0.57 %)
N500MUCIMFTT
14894.1
-172.35
(-1.14 %)
N5HMFMQVLv50
30457.9
-203.05
(-0.66 %)
NI 15
11325.5
-149.35
(-1.30 %)
NIF Mobility
20714.9
-138.20
(-0.66 %)
NIF100A30
18022.2
-108.25
(-0.60 %)
NIF100ESGSL
4133.6
-27.00
(-0.65 %)
NIF200A30
24682.4
-197.05
(-0.79 %)
NIF200MOME30
30069.45
-157.20
(-0.52 %)
NIF500LMSECW
17594.95
-95.60
(-0.54 %)
NIF500LOWV50
21218.7
-180.70
(-0.84 %)
NIF500QLTY50
19077.55
-41.15
(-0.22 %)
NIF500VAL50
13717.2
-143.40
(-1.03 %)
NIFALV30
26144.5
-279.30
(-1.06 %)
NIFAQLV30
21991.35
-101.90
(-0.46 %)
NIFAQVLV30
20233.65
-146.40
(-0.72 %)
NIFCOREHOUSE
16016.95
-46.55
(-0.29 %)
NIFCORPMAATR
35484
-207.45
(-0.58 %)
NIFEVNAA
2883.25
-13.95
(-0.48 %)
NIFFINSEREXB
28972.65
-186.95
(-0.64 %)
NIFFS2550
28445.6
-146.90
(-0.51 %)
NIFINDIADIGI
8791.15
-94.60
(-1.06 %)
NIFINDIAMANU
14074.35
-154.10
(-1.08 %)
NIFINDIANAC
11571.2
-39.05
(-0.34 %)
NIFMC150M50
61035.8
-195.40
(-0.32 %)
NIFMC150Q50
24321.95
-145.60
(-0.60 %)
NIFMCSELECT
12766.45
-100.65
(-0.78 %)
NIFMICCAP250
23801.25
-134.80
(-0.56 %)
NIFMIDSMLFS
17759.95
-107.60
(-0.60 %)
NIFMIDSMLHC
44641.15
-607.85
(-1.34 %)
NIFMIDSMLITT
9561.15
-114.75
(-1.19 %)
NIFMSINDCONS
19561.5
-38.65
(-0.20 %)
NIFNONCYCSMR
16215.2
+ 43.15
(+ 0.27 %)
NIFQLV30
16856.5
-58.25
(-0.34 %)
NIFSC250Q50
26943.35
-127.10
(-0.47 %)
NIFTOP15EW
10076.35
-25.05
(-0.25 %)
NIFTOP20EW
8917.85
-45.85
(-0.51 %)
NIFTOTALMAR
12839.25
-66.55
(-0.52 %)
Nifty CD
38140.95
-122.85
(-0.32 %)
Nifty CM
4347.2
+ 4.70
(+ 0.11 %)
NIFTY DEF
7702.1
-74.50
(-0.96 %)
Nifty Health
14488.65
-391.60
(-2.63 %)
Nifty IPO
2072.25
-1.85
(-0.09 %)
Nifty LMC250
16015.5
-79.75
(-0.50 %)
Nifty MCap50
16084.35
-128.10
(-0.79 %)
Nifty MSC400
19754.35
-106.75
(-0.54 %)
NIFTY OILGAS
11143.3
-118.95
(-1.06 %)
Nifty PBI
27017.25
-68.20
(-0.25 %)
Nifty Rural
14788
-23.35
(-0.16 %)
Nifty SCap50
8605.45
-66.40
(-0.77 %)
Nifty TG25
14429.55
-88.10
(-0.61 %)
Nifty TL
23242.85
-156.65
(-0.67 %)
Nifty100 EWI
32099.8
-213.60
(-0.66 %)
Nifty100LV30
19881.95
-104.50
(-0.52 %)
Nifty200Q30
20168.9
-34.65
(-0.17 %)
Nifty50 EWI
30775
-220.90
(-0.71 %)
NIFTY500EW
14167.3
-79.45
(-0.56 %)
NiftyAlpha50
51923.95
-247.05
(-0.47 %)
NiftyHousing
11353.9
-53.60
(-0.47 %)
NiftyMCap150
21257.35
-103.95
(-0.49 %)
NiftySCap250
17036.3
-107.95
(-0.63 %)
NIFTYTOP10EW
9440.1
-17.85
(-0.19 %)
NiftyTourism
9122.45
-8.40
(-0.09 %)
NMSC400MQ100
48417.15
-161.55
(-0.33 %)
NSC250MQ100
45270.4
-440.60
(-0.96 %)
NSEMID
66653.95
-442.20
(-0.66 %)
NSEQuality30
5489.1
-17.20
(-0.31 %)
NV 20
12410.35
-107.55
(-0.86 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALEMBIC LTD.

01 August 2025 | 01:19

Industry >> Realty

Select Another Company

ISIN No	INE426A01027	BSE Code / NSE Code	506235 / ALEMBICLTD	Book Value (Rs.)	87.48	Face Value	2.00
Bookclosure	05/08/2025	52Week High	169	EPS	12.10	P/E	9.21
Market Cap.	2862.60 Cr.	52Week Low	85	P/BV / Div Yield (%)	1.27 / 2.15	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

31-07-2025

112.05

113.20

111.65

112.25

33.42

344.00

29719.00

112.45

30-07-2025

113.65

114.75

113.40

114.20

26.31

376.00

23094.00

113.92

29-07-2025

113.90

110.85

113.45

41.60

482.00

37141.00

112.00

28-07-2025

116.55

111.55

111.90

126.22

1884.00

110795.00

113.92

25-07-2025

117.00

118.05

114.50

115.00

57.88

1019.00

49943.00

115.89

24-07-2025

119.75

117.35

117.90

26.12

350.00

22102.00

118.18

23-07-2025

117.50

119.65

116.90

118.50

19.64

298.00

16614.00

118.19

22-07-2025

117.05

119.25

117.05

118.20

15.89

264.00

13409.00