ALEMBIC LTD.
10 February 2026 | 03:59
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
98.75
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
126
|
EPS
|
12.10
|
P/E
|
8.27
|
|
Market Cap.
|
2570.64 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.01 / 2.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 97.73 | 99.83 | 97.56 | 98.69 | 6.01 | 185.00 | 6078.00 |
98.92
|
98.92
|
| 06-02-2026 | 96.39 | 97.35 | 95.85 | 97.14 | 5.76 | 183.00 | 5952.00 |
96.72
|
96.72
|
| 05-02-2026 | 94.35 | 97.37 | 94.35 | 97.01 | 7.18 | 180.00 | 7509.00 |
95.55
|
95.55
|
| 04-02-2026 | 94.80 | 96.36 | 93.86 | 96.35 | 5.59 | 124.00 | 5850.00 |
95.57
|
95.57
|
| 03-02-2026 | 92.30 | 95.35 | 92.30 | 94.74 | 45.15 | 152.00 | 47807.00 |
94.44
|
94.44
|
| 02-02-2026 | 92.20 | 92.46 | 90.00 | 92.20 | 7.30 | 217.00 | 8009.00 |
91.11
|
91.11
|
| 01-02-2026 | 93.00 | 93.92 | 91.64 | 92.28 | 5.52 | 131.00 | 5933.00 |
93.00
|
93.00
|
| 30-01-2026 | 92.50 | 94.00 | 91.50 | 92.95 | 9.28 | 194.00 | 9970.00 |
93.12
|
93.12
|
|