ALEMBIC LTD.
27 March 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
99.63
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
126
|
EPS
|
12.10
|
P/E
|
6.23
|
|
Market Cap.
|
1935.88 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.76 / 3.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 79.00 | 79.00 | 75.00 | 75.53 | 37.30 | 644.00 | 48872.00 |
76.33
|
76.33
|
| 25-03-2026 | 77.40 | 80.00 | 77.40 | 79.29 | 18.15 | 294.00 | 22881.00 |
79.33
|
79.33
|
| 24-03-2026 | 76.00 | 77.57 | 76.00 | 76.85 | 19.87 | 376.00 | 25908.00 |
76.70
|
76.70
|
| 23-03-2026 | 78.78 | 78.78 | 75.00 | 75.20 | 20.40 | 530.00 | 26718.00 |
76.34
|
76.34
|
| 20-03-2026 | 80.00 | 80.54 | 79.45 | 79.82 | 11.35 | 192.00 | 14215.00 |
79.84
|
79.84
|
| 19-03-2026 | 80.00 | 81.00 | 78.00 | 78.56 | 17.47 | 367.00 | 22033.00 |
79.28
|
79.28
|
| 18-03-2026 | 79.49 | 82.29 | 78.50 | 81.49 | 83.47 | 452.00 | 104177.00 |
80.12
|
80.12
|
| 17-03-2026 | 79.70 | 81.00 | 78.60 | 79.44 | 20.49 | 400.00 | 25749.00 |
79.57
|
79.57
|
|