ALEMBIC LTD.
31 October 2025 | 03:58
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
91.07
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
153
|
EPS
|
12.10
|
P/E
|
8.22
|
|
Market Cap.
|
2552.41 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.09 / 2.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 100.84 | 101.31 | 99.86 | 100.17 | 14.02 | 226.00 | 13971.00 |
100.36
|
100.36
|
| 29-10-2025 | 98.10 | 102.13 | 98.10 | 100.95 | 19.74 | 326.00 | 19626.00 |
100.59
|
100.59
|
| 28-10-2025 | 100.91 | 100.91 | 98.02 | 98.83 | 6.44 | 225.00 | 6483.00 |
99.40
|
99.40
|
| 27-10-2025 | 101.50 | 101.50 | 100.08 | 100.36 | 7.35 | 183.00 | 7311.00 |
100.54
|
100.54
|
| 24-10-2025 | 100.73 | 101.50 | 100.00 | 100.48 | 8.51 | 177.00 | 8453.00 |
100.67
|
100.67
|
| 23-10-2025 | 102.86 | 103.32 | 100.52 | 100.85 | 15.55 | 302.00 | 15270.00 |
101.82
|
101.82
|
| 21-10-2025 | 104.50 | 104.50 | 101.86 | 102.68 | 15.73 | 326.00 | 15353.00 |
102.44
|
102.44
|
| 20-10-2025 | 100.15 | 101.68 | 99.82 | 101.43 | 9.43 | 155.00 | 9367.00 |
100.70
|
100.70
|
|