ALEMBIC LTD.
        31 October 2025 | 03:58
        
        
         Industry >>  Realty
     
    
 
        
    
        
            
                | ISIN No | INE426A01027 | BSE Code / NSE Code | 506235               / ALEMBICLTD | Book Value (Rs.) | 91.07 | Face Value | 2.00 | 
            
                | Bookclosure | 05/08/2025 | 52Week High | 153 | EPS | 12.10 | P/E | 8.22 | 
            
                | Market Cap. | 2552.41 Cr. | 52Week Low | 85 | P/BV / Div Yield (%) | 1.09 / 2.41 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 100.84 | 101.31 | 99.86 | 100.17 | 14.02 | 226.00 | 13971.00 | 100.36 | 100.36 | 
					| 29-10-2025 | 98.10 | 102.13 | 98.10 | 100.95 | 19.74 | 326.00 | 19626.00 | 100.59 | 100.59 | 
					| 28-10-2025 | 100.91 | 100.91 | 98.02 | 98.83 | 6.44 | 225.00 | 6483.00 | 99.40 | 99.40 | 
					| 27-10-2025 | 101.50 | 101.50 | 100.08 | 100.36 | 7.35 | 183.00 | 7311.00 | 100.54 | 100.54 | 
					| 24-10-2025 | 100.73 | 101.50 | 100.00 | 100.48 | 8.51 | 177.00 | 8453.00 | 100.67 | 100.67 | 
					| 23-10-2025 | 102.86 | 103.32 | 100.52 | 100.85 | 15.55 | 302.00 | 15270.00 | 101.82 | 101.82 | 
					| 21-10-2025 | 104.50 | 104.50 | 101.86 | 102.68 | 15.73 | 326.00 | 15353.00 | 102.44 | 102.44 | 
					| 20-10-2025 | 100.15 | 101.68 | 99.82 | 101.43 | 9.43 | 155.00 | 9367.00 | 100.70 | 100.70 | 
					|  |