ALFA ICA (INDIA) LTD.
26 February 2026 | 04:01
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
60.78
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
22.48
|
|
Market Cap.
|
32.32 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 75.05 | 84.00 | 74.00 | 75.93 | 0.17 | 8.00 | 225.00 |
75.55
|
75.55
|
| 24-02-2026 | 77.22 | 77.22 | 77.22 | 77.22 | 0.04 | 2.00 | 50.00 |
77.22
|
77.22
|
| 23-02-2026 | 89.99 | 89.99 | 77.21 | 77.22 | 1.04 | 22.00 | 1273.00 |
81.56
|
81.56
|
| 20-02-2026 | 81.40 | 82.39 | 78.00 | 82.39 | 2.42 | 30.00 | 2944.00 |
82.10
|
82.10
|
| 18-02-2026 | 77.00 | 77.00 | 72.03 | 74.90 | 0.38 | 17.00 | 508.00 |
75.60
|
75.60
|
| 17-02-2026 | 75.00 | 75.00 | 70.01 | 70.01 | 0.18 | 5.00 | 248.00 |
72.99
|
72.99
|
| 16-02-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 0.01 | 2.00 | 15.00 |
73.13
|
73.13
|
| 13-02-2026 | 73.90 | 73.90 | 71.50 | 73.12 | 0.10 | 10.00 | 132.00 |
71.97
|
71.97
|
|