ALFA ICA (INDIA) LTD.
19 June 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
62.20
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
4.70
|
P/E
|
15.96
|
|
Market Cap.
|
30.30 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 75.02 | 75.04 | 75.00 | 75.01 | 0.45 | 4.00 | 606.00 |
75.01
|
75.01
|
| 17-06-2026 | 80.00 | 80.00 | 75.04 | 75.04 | 0.04 | 4.00 | 58.00 |
75.12
|
75.12
|
| 09-06-2026 | 79.00 | 79.00 | 75.60 | 78.98 | 0.04 | 3.00 | 51.00 |
78.71
|
78.71
|
| 08-06-2026 | 79.35 | 79.35 | 75.40 | 75.40 | 0.08 | 4.00 | 101.00 |
75.44
|
75.44
|
| 05-06-2026 | 79.35 | 79.35 | 79.00 | 79.35 | 0.12 | 4.00 | 152.00 |
79.23
|
79.23
|
| 04-06-2026 | 71.64 | 75.60 | 71.64 | 75.60 | 1.20 | 7.00 | 1605.00 |
74.60
|
74.60
|
| 03-06-2026 | 71.05 | 72.00 | 71.00 | 72.00 | 0.23 | 21.00 | 322.00 |
71.59
|
71.59
|
| 02-06-2026 | 74.30 | 75.00 | 74.10 | 74.16 | 0.62 | 18.00 | 836.00 |
74.27
|
74.27
|
|