ALFA ICA (INDIA) LTD.
25 April 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
53.90
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
126
|
EPS
|
4.16
|
P/E
|
20.45
|
|
Market Cap.
|
34.34 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 86.25 | 86.25 | 81.25 | 85.00 | 1.08 | 19.00 | 1289.00 |
83.87
|
83.87
|
| 24-04-2025 | 93.74 | 93.74 | 86.21 | 89.25 | 2.31 | 38.00 | 2596.00 |
88.91
|
88.91
|
| 23-04-2025 | 90.60 | 100.78 | 84.01 | 85.83 | 1.97 | 78.00 | 2152.00 |
91.36
|
91.36
|
| 22-04-2025 | 103.60 | 103.60 | 95.50 | 95.51 | 3.72 | 79.00 | 3754.00 |
99.10
|
99.10
|
| 21-04-2025 | 95.00 | 98.50 | 86.44 | 98.50 | 4.45 | 94.00 | 4631.00 |
96.03
|
96.03
|
| 17-04-2025 | 89.00 | 89.00 | 80.02 | 82.09 | 0.57 | 15.00 | 666.00 |
85.06
|
85.06
|
| 16-04-2025 | 99.99 | 99.99 | 87.00 | 89.90 | 0.57 | 21.00 | 637.00 |
89.98
|
89.98
|
| 15-04-2025 | 79.49 | 94.00 | 75.00 | 87.00 | 0.02 | 9.00 | 25.00 |
88.44
|
88.44
|
|