ALFA ICA (INDIA) LTD.
23 February 2026 | 04:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
60.78
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
21.70
|
|
Market Cap.
|
31.20 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 81.40 | 82.39 | 78.00 | 82.39 | 2.42 | 30.00 | 2944.00 |
82.10
|
82.10
|
| 18-02-2026 | 77.00 | 77.00 | 72.03 | 74.90 | 0.38 | 17.00 | 508.00 |
75.60
|
75.60
|
| 17-02-2026 | 75.00 | 75.00 | 70.01 | 70.01 | 0.18 | 5.00 | 248.00 |
72.99
|
72.99
|
| 16-02-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 0.01 | 2.00 | 15.00 |
73.13
|
73.13
|
| 13-02-2026 | 73.90 | 73.90 | 71.50 | 73.12 | 0.10 | 10.00 | 132.00 |
71.97
|
71.97
|
| 12-02-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0.01 | 2.00 | 11.00 |
79.00
|
79.00
|
| 11-02-2026 | 82.85 | 82.85 | 80.00 | 80.00 | 0.08 | 7.00 | 103.00 |
80.02
|
80.02
|
| 10-02-2026 | 79.05 | 80.00 | 79.05 | 80.00 | 0.14 | 10.00 | 180.00 |
79.66
|
79.66
|
|