ALFA ICA (INDIA) LTD.
02 January 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
59.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
25.00
|
|
Market Cap.
|
35.95 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 93.00 | 93.00 | 87.80 | 88.99 | 0.13 | 10.00 | 144.00 |
89.70
|
89.70
|
| 30-12-2025 | 86.70 | 89.00 | 86.70 | 87.00 | 0.71 | 16.00 | 802.00 |
87.95
|
87.95
|
| 29-12-2025 | 87.00 | 87.00 | 80.45 | 86.80 | 0.04 | 8.00 | 45.00 |
84.67
|
84.67
|
| 26-12-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 0.02 | 4.00 | 28.00 |
86.54
|
86.54
|
| 24-12-2025 | 79.80 | 90.99 | 79.80 | 85.45 | 0.42 | 16.00 | 492.00 |
86.08
|
86.08
|
| 23-12-2025 | 79.50 | 86.08 | 79.50 | 80.00 | 0.56 | 28.00 | 706.00 |
79.66
|
79.66
|
| 22-12-2025 | 82.15 | 87.00 | 82.15 | 86.90 | 0.03 | 3.00 | 42.00 |
82.36
|
82.36
|
| 19-12-2025 | 88.00 | 88.00 | 87.75 | 87.75 | 0.00 | 2.00 | 2.00 |
87.50
|
87.50
|
|