ALFA ICA (INDIA) LTD.
15 September 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
57.48
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
25.85
|
|
Market Cap.
|
37.17 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 2.00 | 2.00 |
92.00
|
92.00
|
| 12-09-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.02 | 4.00 | 22.00 |
92.00
|
92.00
|
| 11-09-2025 | 86.00 | 94.50 | 86.00 | 93.68 | 0.66 | 10.00 | 713.00 |
92.61
|
92.61
|
| 10-09-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.28 | 9.00 | 316.00 |
90.00
|
90.00
|
| 09-09-2025 | 89.00 | 94.50 | 89.00 | 94.00 | 0.01 | 6.00 | 10.00 |
91.60
|
91.60
|
| 08-09-2025 | 89.00 | 91.45 | 89.00 | 90.00 | 0.65 | 9.00 | 714.00 |
90.47
|
90.47
|
| 05-09-2025 | 90.00 | 90.00 | 87.10 | 87.10 | 0.22 | 5.00 | 247.00 |
89.28
|
89.28
|
| 04-09-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.15 | 4.00 | 170.00 |
90.00
|
90.00
|
|