ALFA ICA (INDIA) LTD.
14 October 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
57.48
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
22.77
|
|
Market Cap.
|
32.74 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 83.62 | 83.62 | 81.00 | 81.04 | 0.76 | 13.00 | 929.00 |
82.32
|
82.32
|
| 13-10-2025 | 82.20 | 84.00 | 82.20 | 82.80 | 0.19 | 8.00 | 228.00 |
82.53
|
82.53
|
| 10-10-2025 | 85.09 | 85.09 | 85.09 | 85.09 | 0.10 | 2.00 | 120.00 |
85.08
|
85.08
|
| 09-10-2025 | 86.67 | 87.10 | 82.76 | 85.09 | 1.34 | 16.00 | 1576.00 |
85.19
|
85.19
|
| 08-10-2025 | 82.69 | 87.24 | 80.00 | 87.10 | 1.22 | 15.00 | 1477.00 |
82.90
|
82.90
|
| 07-10-2025 | 82.43 | 83.10 | 82.43 | 83.10 | 0.10 | 6.00 | 121.00 |
82.54
|
82.54
|
| 06-10-2025 | 86.43 | 86.43 | 86.43 | 86.43 | 0.01 | 2.00 | 6.00 |
86.33
|
86.33
|
| 03-10-2025 | 81.76 | 86.00 | 81.76 | 86.00 | 0.02 | 3.00 | 26.00 |
85.81
|
85.81
|
|