ALFA ICA (INDIA) LTD.
30 January 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
59.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
22.76
|
|
Market Cap.
|
32.72 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 89.80 | 90.99 | 79.00 | 81.00 | 0.22 | 27.00 | 265.00 |
83.60
|
83.60
|
| 29-01-2026 | 77.90 | 79.00 | 77.90 | 79.00 | 0.08 | 3.00 | 101.00 |
78.98
|
78.98
|
| 28-01-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.07 | 1.00 | 90.00 |
80.00
|
80.00
|
| 27-01-2026 | 78.00 | 82.75 | 77.00 | 81.88 | 0.04 | 8.00 | 54.00 |
77.54
|
77.54
|
| 23-01-2026 | 81.90 | 83.00 | 81.90 | 82.00 | 0.27 | 7.00 | 334.00 |
82.00
|
82.00
|
| 22-01-2026 | 76.70 | 81.95 | 74.78 | 77.00 | 0.33 | 13.00 | 430.00 |
76.68
|
76.68
|
| 20-01-2026 | 79.35 | 83.00 | 74.30 | 82.90 | 0.25 | 15.00 | 329.00 |
77.29
|
77.29
|
| 19-01-2026 | 75.45 | 84.79 | 75.45 | 84.79 | 0.00 | 2.00 | 4.00 |
77.75
|
77.75
|
|