ALFA ICA (INDIA) LTD.
04 November 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
57.48
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
123
|
EPS
|
3.56
|
P/E
|
23.74
|
|
Market Cap.
|
34.14 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 2.00 | 2.00 |
84.50
|
84.50
|
| 03-11-2025 | 85.00 | 87.10 | 84.50 | 84.50 | 0.49 | 10.00 | 565.00 |
85.98
|
85.98
|
| 31-10-2025 | 95.90 | 95.90 | 83.10 | 84.31 | 0.87 | 41.00 | 975.00 |
89.16
|
89.16
|
| 30-10-2025 | 87.10 | 95.99 | 82.10 | 82.11 | 0.12 | 9.00 | 142.00 |
83.74
|
83.74
|
| 29-10-2025 | 101.40 | 101.40 | 85.05 | 87.28 | 1.31 | 32.00 | 1454.00 |
90.02
|
90.02
|
| 28-10-2025 | 86.43 | 86.43 | 84.60 | 84.60 | 0.13 | 8.00 | 152.00 |
85.22
|
85.22
|
| 27-10-2025 | 88.64 | 88.64 | 84.60 | 86.43 | 0.16 | 11.00 | 185.00 |
86.79
|
86.79
|
| 21-10-2025 | 92.00 | 92.00 | 90.45 | 90.45 | 0.02 | 4.00 | 22.00 |
90.64
|
90.64
|
|