ALFAVISION OVERSEAS (INDIA) LTD.
20 October 2025 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE883B01027
|
BSE Code / NSE Code
|
531156 / ALFAVIO
|
Book Value (Rs.)
|
13.35
|
Face Value
|
1.00
|
|
Bookclosure
|
28/03/2024
|
52Week High
|
18
|
EPS
|
0.04
|
P/E
|
160.10
|
|
Market Cap.
|
19.48 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 6.60 | 6.60 | 6.12 | 6.18 | 0.41 | 37.00 | 6739.00 |
6.15
|
6.15
|
| 17-10-2025 | 6.38 | 6.38 | 6.12 | 6.12 | 0.76 | 37.00 | 12352.00 |
6.13
|
6.13
|
| 16-10-2025 | 6.60 | 6.60 | 6.10 | 6.11 | 0.44 | 72.00 | 7167.00 |
6.15
|
6.15
|
| 15-10-2025 | 6.15 | 6.48 | 6.13 | 6.17 | 0.26 | 60.00 | 4271.00 |
6.18
|
6.18
|
| 14-10-2025 | 6.18 | 6.22 | 6.15 | 6.15 | 0.47 | 71.00 | 7613.00 |
6.18
|
6.18
|
| 13-10-2025 | 6.49 | 6.49 | 6.15 | 6.17 | 1.38 | 91.00 | 22305.00 |
6.16
|
6.16
|
| 10-10-2025 | 6.60 | 6.60 | 6.18 | 6.24 | 0.51 | 67.00 | 8116.00 |
6.28
|
6.28
|
| 09-10-2025 | 6.20 | 6.59 | 6.18 | 6.23 | 0.45 | 59.00 | 7293.00 |
6.23
|
6.23
|
|