ALFAVISION OVERSEAS (INDIA) LTD.
30 January 2026 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE883B01027
|
BSE Code / NSE Code
|
531156 / ALFAVIO
|
Book Value (Rs.)
|
13.37
|
Face Value
|
1.00
|
|
Bookclosure
|
28/03/2024
|
52Week High
|
16
|
EPS
|
0.04
|
P/E
|
125.39
|
|
Market Cap.
|
15.26 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 4.90 | 4.99 | 4.86 | 4.90 | 0.04 | 19.00 | 809.00 |
4.88
|
4.88
|
| 28-01-2026 | 4.90 | 5.10 | 4.90 | 4.99 | 0.13 | 29.00 | 2541.00 |
4.98
|
4.98
|
| 27-01-2026 | 5.26 | 5.26 | 4.86 | 4.89 | 0.16 | 36.00 | 3203.00 |
4.94
|
4.94
|
| 23-01-2026 | 5.22 | 5.22 | 4.86 | 4.86 | 0.17 | 27.00 | 3358.00 |
5.04
|
5.04
|
| 22-01-2026 | 5.30 | 5.30 | 4.86 | 4.89 | 0.25 | 50.00 | 4841.00 |
5.09
|
5.09
|
| 21-01-2026 | 5.10 | 5.30 | 4.85 | 4.90 | 1.16 | 59.00 | 22694.00 |
5.13
|
5.13
|
| 20-01-2026 | 5.28 | 5.28 | 5.10 | 5.10 | 0.11 | 39.00 | 2018.00 |
5.21
|
5.21
|
| 19-01-2026 | 5.04 | 5.47 | 4.99 | 5.00 | 1.11 | 71.00 | 21356.00 |
5.21
|
5.21
|
|