ALFAVISION OVERSEAS (INDIA) LTD.
02 January 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE883B01027
|
BSE Code / NSE Code
|
531156 / ALFAVIO
|
Book Value (Rs.)
|
13.37
|
Face Value
|
1.00
|
|
Bookclosure
|
28/03/2024
|
52Week High
|
17
|
EPS
|
0.04
|
P/E
|
131.61
|
|
Market Cap.
|
16.02 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 5.85 | 5.99 | 5.00 | 5.08 | 4.29 | 126.00 | 83561.00 |
5.13
|
5.13
|
| 01-01-2026 | 5.95 | 5.95 | 5.86 | 5.87 | 0.03 | 8.00 | 514.00 |
5.87
|
5.87
|
| 31-12-2025 | 5.95 | 5.95 | 5.86 | 5.95 | 0.04 | 9.00 | 723.00 |
5.87
|
5.87
|
| 30-12-2025 | 5.90 | 6.00 | 5.85 | 5.85 | 0.15 | 19.00 | 2502.00 |
5.86
|
5.86
|
| 29-12-2025 | 6.00 | 6.00 | 5.86 | 5.90 | 0.44 | 26.00 | 7530.00 |
5.89
|
5.89
|
| 26-12-2025 | 6.10 | 6.10 | 5.98 | 5.98 | 0.10 | 18.00 | 1622.00 |
6.04
|
6.04
|
| 24-12-2025 | 6.05 | 6.05 | 5.87 | 5.98 | 0.52 | 36.00 | 8751.00 |
5.91
|
5.91
|
| 23-12-2025 | 6.05 | 6.05 | 5.93 | 5.93 | 0.01 | 11.00 | 172.00 |
5.99
|
5.99
|
|