ALFAVISION OVERSEAS (INDIA) LTD.
07 August 2025 | 10:32
Industry >> Agricultural Products
ISIN No
|
INE883B01027
|
BSE Code / NSE Code
|
531156 / ALFAVIO
|
Book Value (Rs.)
|
13.35
|
Face Value
|
1.00
|
Bookclosure
|
28/03/2024
|
52Week High
|
19
|
EPS
|
0.04
|
P/E
|
228.76
|
Market Cap.
|
27.84 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-08-2025 | 8.62 | 8.93 | 8.61 | 8.83 | 0.19 | 10.00 | 2118.00 |
8.81
|
8.81
|
05-08-2025 | 8.50 | 9.48 | 8.41 | 8.97 | 0.25 | 56.00 | 2861.00 |
8.90
|
8.90
|
04-08-2025 | 8.89 | 8.90 | 8.60 | 8.60 | 0.31 | 26.00 | 3576.00 |
8.67
|
8.67
|
01-08-2025 | 8.93 | 8.93 | 8.50 | 8.80 | 0.19 | 29.00 | 2153.00 |
8.63
|
8.63
|
31-07-2025 | 8.65 | 8.70 | 8.43 | 8.50 | 0.26 | 16.00 | 2982.00 |
8.60
|
8.60
|
30-07-2025 | 8.97 | 8.97 | 8.69 | 8.69 | 0.03 | 15.00 | 374.00 |
8.74
|
8.74
|
29-07-2025 | 8.99 | 8.99 | 8.50 | 8.81 | 0.28 | 23.00 | 3229.00 |
8.77
|
8.77
|
28-07-2025 | 8.95 | 8.95 | 8.68 | 8.86 | 0.07 | 17.00 | 791.00 |
8.86
|
8.86
|
|