ALFAVISION OVERSEAS (INDIA) LTD.
26 August 2025 | 12:00
Industry >> Agricultural Products
ISIN No
|
INE883B01027
|
BSE Code / NSE Code
|
531156 / ALFAVIO
|
Book Value (Rs.)
|
13.35
|
Face Value
|
1.00
|
Bookclosure
|
28/03/2024
|
52Week High
|
19
|
EPS
|
0.04
|
P/E
|
195.08
|
Market Cap.
|
23.74 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 7.51 | 7.97 | 7.43 | 7.53 | 0.19 | 32.00 | 2514.00 |
7.49
|
7.49
|
25-08-2025 | 7.77 | 8.20 | 7.40 | 7.58 | 0.46 | 54.00 | 6057.00 |
7.61
|
7.61
|
22-08-2025 | 8.20 | 8.24 | 7.75 | 7.87 | 0.23 | 32.00 | 2871.00 |
8.03
|
8.03
|
21-08-2025 | 8.40 | 8.40 | 7.70 | 8.00 | 0.60 | 71.00 | 7558.00 |
7.98
|
7.98
|
20-08-2025 | 8.05 | 8.40 | 8.05 | 8.07 | 0.38 | 38.00 | 4610.00 |
8.25
|
8.25
|
19-08-2025 | 8.40 | 8.40 | 8.01 | 8.02 | 0.14 | 28.00 | 1675.00 |
8.08
|
8.08
|
18-08-2025 | 8.15 | 8.70 | 8.00 | 8.20 | 0.24 | 45.00 | 2960.00 |
8.16
|
8.16
|
14-08-2025 | 8.01 | 8.19 | 8.01 | 8.04 | 0.21 | 29.00 | 2576.00 |
8.06
|
8.06
|
|