ALICON CASTALLOY LTD.
10 July 2025 | 03:51
Industry >> Castings/Foundry
ISIN No
|
INE062D01024
|
BSE Code / NSE Code
|
531147 / ALICON
|
Book Value (Rs.)
|
361.45
|
Face Value
|
5.00
|
Bookclosure
|
17/05/2025
|
52Week High
|
1542
|
EPS
|
28.19
|
P/E
|
34.07
|
Market Cap.
|
1569.48 Cr.
|
52Week Low
|
597
|
P/BV / Div Yield (%)
|
2.66 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 950.00 | 964.75 | 943.05 | 960.65 | 22.02 | 390.00 | 2298.00 |
958.24
|
958.24
|
09-07-2025 | 885.65 | 972.00 | 885.65 | 937.20 | 37.37 | 449.00 | 3964.00 |
942.66
|
942.66
|
08-07-2025 | 883.75 | 891.90 | 875.65 | 880.25 | 12.55 | 124.00 | 1425.00 |
880.90
|
880.90
|
07-07-2025 | 901.00 | 901.00 | 881.00 | 882.90 | 7.08 | 128.00 | 794.00 |
891.97
|
891.97
|
04-07-2025 | 880.00 | 901.00 | 880.00 | 898.70 | 14.82 | 155.00 | 1659.00 |
893.18
|
893.18
|
03-07-2025 | 905.15 | 905.15 | 888.00 | 893.05 | 5.68 | 144.00 | 636.00 |
893.18
|
893.18
|
02-07-2025 | 899.70 | 910.80 | 885.85 | 907.25 | 5.57 | 63.00 | 618.00 |
901.39
|
901.39
|
01-07-2025 | 898.00 | 913.15 | 887.70 | 893.80 | 6.13 | 103.00 | 683.00 |
897.43
|
897.43
|
|