KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 21, 2026 - 2:09PM >>  ABB India 6599  [ -0.11% ]  ACC 1357.3  [ 0.39% ]  Ambuja Cements 433.45  [ 0.77% ]  Asian Paints 2620.45  [ 0.83% ]  Axis Bank 1249  [ -0.04% ]  Bajaj Auto 10677.4  [ 2.05% ]  Bank of Baroda 263.9  [ 0.13% ]  Bharti Airtel 1897.3  [ -0.42% ]  Bharat Heavy 407.05  [ -0.34% ]  Bharat Petroleum 295.95  [ 0.77% ]  Britannia Industries 5306.5  [ -0.58% ]  Cipla 1404.5  [ 0.36% ]  Coal India 460.4  [ 0.39% ]  Colgate Palm 2182.6  [ -0.25% ]  Dabur India 448.25  [ -0.57% ]  DLF 585.65  [ 0.43% ]  Dr. Reddy's Lab. 1322.35  [ 0.03% ]  GAIL (India) 155.9  [ 0.23% ]  Grasim Industries 3113.75  [ 4.78% ]  HCL Technologies 1169.9  [ 0.01% ]  HDFC Bank 757.7  [ -0.24% ]  Hero MotoCorp 4964.4  [ -0.07% ]  Hindustan Unilever 2184.6  [ -1.11% ]  Hindalco Industries 1093.25  [ 0.68% ]  ICICI Bank 1238.7  [ 0.10% ]  Indian Hotels Co. 658.9  [ -0.11% ]  IndusInd Bank 897  [ -0.16% ]  Infosys 1184.25  [ -1.05% ]  ITC 307.5  [ -0.02% ]  Jindal Steel 1202.6  [ -1.65% ]  Kotak Mahindra Bank 379.3  [ -1.00% ]  L&T 3914  [ 0.05% ]  Lupin 2278  [ -0.24% ]  Mahi. & Mahi 3089  [ -1.06% ]  Maruti Suzuki India 13015.5  [ 0.14% ]  MTNL 29.01  [ 0.73% ]  Nestle India 1405.1  [ -1.07% ]  NIIT 65.77  [ 1.23% ]  NMDC 88.06  [ -0.41% ]  NTPC 389.4  [ -0.80% ]  ONGC 294.8  [ -1.06% ]  Punj. NationlBak 101.95  [ -0.24% ]  Power Grid Corpn. 301.9  [ 0.62% ]  Reliance Industries 1347  [ -0.94% ]  SBI 949.55  [ -0.18% ]  Vedanta 332.1  [ -0.52% ]  Shipping Corpn. 327.3  [ 0.02% ]  Sun Pharmaceutical 1876.1  [ -0.23% ]  Tata Chemicals 760.15  [ 4.13% ]  Tata Consumer 1195.75  [ -1.06% ]  Tata Motors Passenge 359.9  [ -0.33% ]  Tata Steel 207.9  [ 0.41% ]  Tata Power Co. 409.85  [ -0.86% ]  Tata Consult. Serv. 2319.4  [ -0.33% ]  Tech Mahindra 1423.2  [ -1.15% ]  UltraTech Cement 11437  [ 0.31% ]  United Spirits 1277  [ -0.55% ]  Wipro 199.05  [ 0.96% ]  Zee Entertainment 82.91  [ -0.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALICON CASTALLOY LTD.

    21 May 2026 | 01:59

    Industry >> Castings/Foundry

    Select Another Company

    ISIN No INE062D01024 BSE Code / NSE Code 531147 / ALICON Book Value (Rs.) 377.24 Face Value 5.00
    Bookclosure 19/05/2026 52Week High 1022 EPS 20.98 P/E 31.45
    Market Cap. 1083.18 Cr. 52Week Low 580 P/BV / Div Yield (%) 1.75 / 0.76 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-05-2026656.90656.90630.60655.556.44168.00999.00 644.86 644.86
    19-05-2026640.00656.75635.00651.404.8970.00754.00 648.96 648.96
    18-05-2026649.70652.95639.00645.103.31165.00514.00 644.41 644.41
    15-05-2026671.05680.30650.00658.856.51209.00978.00 665.29 665.29
    14-05-2026696.25696.25650.65665.8513.95346.002099.00 664.65 664.65
    13-05-2026722.00722.00680.05691.7514.54307.002079.00 699.58 699.58
    12-05-2026750.00766.00721.85726.3523.48294.003199.00 733.87 733.87
    11-05-2026735.20758.00730.00755.407.11158.00956.00 744.05 744.05
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.