KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 12:14PM >>  ABB India 5590.4  [ 0.24% ]  ACC 1659.7  [ 1.36% ]  Ambuja Cements 519.25  [ 1.77% ]  Asian Paints 2430.05  [ 0.06% ]  Axis Bank 1362.6  [ -0.56% ]  Bajaj Auto 9581.4  [ -0.12% ]  Bank of Baroda 293.75  [ -1.87% ]  Bharti Airtel 1973.1  [ 0.25% ]  Bharat Heavy 266.75  [ 1.48% ]  Bharat Petroleum 362.85  [ -0.32% ]  Britannia Industries 5868.05  [ 0.20% ]  Cipla 1325.95  [ 0.15% ]  Coal India 433.7  [ -1.52% ]  Colgate Palm 2112.2  [ -0.07% ]  Dabur India 502.75  [ -0.81% ]  DLF 636.05  [ 0.13% ]  Dr. Reddy's Labs 1227  [ 0.71% ]  GAIL (India) 164.6  [ -1.53% ]  Grasim Industries 2810  [ -0.32% ]  HCL Technologies 1693.25  [ -0.07% ]  HDFC Bank 933.9  [ 0.49% ]  Hero MotoCorp 5618.8  [ 1.51% ]  Hindustan Unilever 2368.8  [ -0.20% ]  Hindalco Industries 924.75  [ -3.88% ]  ICICI Bank 1359.95  [ 0.36% ]  Indian Hotels Co. 677.15  [ 0.39% ]  IndusInd Bank 902.35  [ 0.78% ]  Infosys 1618.55  [ -1.33% ]  ITC 322.5  [ 0.09% ]  Jindal Steel 1137.3  [ 0.58% ]  Kotak Mahindra Bank 413.4  [ 1.32% ]  L&T 3987.35  [ 1.37% ]  Lupin 2136.15  [ -0.69% ]  Mahi. & Mahi 3490  [ 1.68% ]  Maruti Suzuki India 14753.95  [ 1.04% ]  MTNL 34.57  [ 1.74% ]  Nestle India 1310.7  [ -1.56% ]  NIIT 78.12  [ 4.33% ]  NMDC 81.53  [ 0.47% ]  NTPC 356.3  [ 0.14% ]  ONGC 269.7  [ 0.28% ]  Punj. NationlBak 123.5  [ -1.36% ]  Power Grid Corpo 260.5  [ 1.62% ]  Reliance Industries 1406.15  [ 0.73% ]  SBI 1072.25  [ -0.49% ]  Vedanta 665.1  [ -2.58% ]  Shipping Corpn. 232.75  [ 3.22% ]  Sun Pharmaceutical 1622.25  [ 1.71% ]  Tata Chemicals 749.95  [ 0.49% ]  Tata Consumer Produc 1137.35  [ 0.30% ]  Tata Motors Passenge 357  [ 2.01% ]  Tata Steel 192.65  [ -0.23% ]  Tata Power Co. 370.25  [ 1.00% ]  Tata Consultancy 3119.45  [ -0.18% ]  Tech Mahindra 1738  [ -0.30% ]  UltraTech Cement 12749  [ 0.39% ]  United Spirits 1336.4  [ -1.98% ]  Wipro 237.85  [ 0.49% ]  Zee Entertainment En 83.57  [ -0.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALICON CASTALLOY LTD.

    01 February 2026 | 12:02

    Industry >> Castings/Foundry

    Select Another Company

    ISIN No INE062D01024 BSE Code / NSE Code 531147 / ALICON Book Value (Rs.) 376.93 Face Value 5.00
    Bookclosure 15/09/2025 52Week High 1050 EPS 28.19 P/E 24.36
    Market Cap. 1122.10 Cr. 52Week Low 597 P/BV / Div Yield (%) 1.82 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-2026681.00698.95666.00681.154.64111.00684.00 678.85 678.85
    29-01-2026683.30687.65680.55682.851.6749.00245.00 683.35 683.35
    28-01-2026665.25711.00657.75689.055.29106.00769.00 687.81 687.81
    27-01-2026678.20678.20658.25659.802.0259.00302.00 668.87 668.87
    23-01-2026690.00695.40664.45681.703.37110.00492.00 684.37 684.37
    22-01-2026691.40695.95682.15691.603.0881.00447.00 689.42 689.42
    21-01-2026684.50696.30672.20687.452.82102.00412.00 684.49 684.49
    20-01-2026724.70724.70695.60698.857.60227.001074.00 707.97 707.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.