ALIVUS LIFE SCIENCES LTD.
29 October 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE03Q201024
|
BSE Code / NSE Code
|
543322 / ALIVUS
|
Book Value (Rs.)
|
229.65
|
Face Value
|
2.00
|
|
Bookclosure
|
01/09/2025
|
52Week High
|
1251
|
EPS
|
39.58
|
P/E
|
22.94
|
|
Market Cap.
|
11139.47 Cr.
|
52Week Low
|
850
|
P/BV / Div Yield (%)
|
3.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 915.35 | 921.00 | 903.00 | 906.25 | 51.31 | 559.00 | 5624.00 |
912.40
|
912.40
|
| 27-10-2025 | 920.00 | 924.35 | 915.00 | 919.50 | 21.05 | 206.00 | 2292.00 |
918.63
|
918.63
|
| 24-10-2025 | 925.00 | 927.00 | 918.25 | 924.00 | 54.51 | 421.00 | 5904.00 |
923.26
|
923.26
|
| 23-10-2025 | 925.30 | 930.00 | 916.40 | 922.35 | 2374.14 | 505.00 | 255867.00 |
927.88
|
927.88
|
| 21-10-2025 | 918.00 | 930.25 | 918.00 | 924.80 | 8.80 | 60.00 | 951.00 |
925.26
|
925.26
|
| 20-10-2025 | 925.05 | 937.00 | 919.00 | 919.75 | 24.96 | 429.00 | 2703.00 |
923.44
|
923.44
|
| 17-10-2025 | 920.05 | 935.00 | 920.00 | 925.85 | 34.45 | 283.00 | 3717.00 |
926.69
|
926.69
|
| 16-10-2025 | 934.10 | 938.20 | 928.25 | 928.85 | 6.92 | 91.00 | 741.00 |
933.26
|
933.26
|
|