ALKYL AMINES CHEMICALS LTD.
29 August 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE150B01039
|
BSE Code / NSE Code
|
506767 / ALKYLAMINE
|
Book Value (Rs.)
|
274.24
|
Face Value
|
2.00
|
Bookclosure
|
24/06/2025
|
52Week High
|
2499
|
EPS
|
36.39
|
P/E
|
55.11
|
Market Cap.
|
10256.22 Cr.
|
52Week Low
|
1508
|
P/BV / Div Yield (%)
|
7.31 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 1963.50 | 2035.00 | 1963.50 | 2002.85 | 113.38 | 908.00 | 5653.00 |
2005.70
|
2005.70
|
28-08-2025 | 2027.35 | 2074.90 | 2013.00 | 2024.05 | 77.10 | 734.00 | 3778.00 |
2040.73
|
2040.73
|
26-08-2025 | 2090.50 | 2129.90 | 2056.05 | 2067.95 | 27.66 | 254.00 | 1325.00 |
2087.69
|
2087.69
|
25-08-2025 | 2276.65 | 2276.65 | 2111.70 | 2120.00 | 53.13 | 381.00 | 2461.00 |
2158.78
|
2158.78
|
22-08-2025 | 2158.75 | 2158.75 | 2123.85 | 2148.45 | 40.18 | 544.00 | 1872.00 |
2146.17
|
2146.17
|
21-08-2025 | 2151.75 | 2164.45 | 2127.55 | 2158.75 | 22.57 | 181.00 | 1050.00 |
2149.31
|
2149.31
|
20-08-2025 | 2117.95 | 2147.90 | 2080.40 | 2140.45 | 32.19 | 290.00 | 1520.00 |
2117.44
|
2117.44
|
19-08-2025 | 2086.65 | 2117.00 | 2086.65 | 2102.10 | 58.46 | 512.00 | 2777.00 |
2105.01
|
2105.01
|
|