ALKYL AMINES CHEMICALS LTD.
08 August 2025 | 03:56
Industry >> Chemicals - Organic - Others
ISIN No
|
INE150B01039
|
BSE Code / NSE Code
|
506767 / ALKYLAMINE
|
Book Value (Rs.)
|
274.24
|
Face Value
|
2.00
|
Bookclosure
|
24/06/2025
|
52Week High
|
2499
|
EPS
|
36.39
|
P/E
|
56.72
|
Market Cap.
|
10555.90 Cr.
|
52Week Low
|
1508
|
P/BV / Div Yield (%)
|
7.53 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-08-2025 | 2121.05 | 2182.95 | 2075.00 | 2111.55 | 186.55 | 1401.00 | 8786.00 |
2123.24
|
2123.24
|
06-08-2025 | 2216.65 | 2233.95 | 2155.65 | 2157.65 | 84.83 | 518.00 | 3902.00 |
2173.97
|
2173.97
|
05-08-2025 | 2240.05 | 2283.00 | 2206.40 | 2212.55 | 87.47 | 878.00 | 3920.00 |
2231.27
|
2231.27
|
04-08-2025 | 2260.05 | 2340.10 | 2255.10 | 2259.55 | 184.76 | 1590.00 | 8088.00 |
2284.32
|
2284.32
|
01-08-2025 | 2399.80 | 2399.80 | 2280.20 | 2341.90 | 140.53 | 903.00 | 5986.00 |
2347.70
|
2347.70
|
31-07-2025 | 2215.60 | 2366.30 | 2196.65 | 2346.70 | 150.28 | 1265.00 | 6451.00 |
2329.61
|
2329.61
|
30-07-2025 | 2190.55 | 2276.25 | 2190.55 | 2256.95 | 104.93 | 557.00 | 4672.00 |
2245.93
|
2245.93
|
29-07-2025 | 2169.95 | 2210.25 | 2157.40 | 2205.80 | 121.18 | 923.00 | 5538.00 |
2188.14
|
2188.14
|
|