ALLDIGI TECH LTD.
01 July 2025 | 09:44
Industry >> IT Enabled Services
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
175.27
|
Face Value
|
10.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
1252
|
EPS
|
54.66
|
P/E
|
16.92
|
Market Cap.
|
1409.09 Cr.
|
52Week Low
|
811
|
P/BV / Div Yield (%)
|
5.28 / 3.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 918.45 | 929.30 | 915.50 | 928.30 | 3.67 | 109.00 | 398.00 |
921.21
|
921.21
|
27-06-2025 | 921.40 | 933.00 | 914.80 | 916.95 | 7.43 | 148.00 | 805.00 |
923.15
|
923.15
|
26-06-2025 | 921.70 | 925.60 | 911.00 | 925.60 | 0.96 | 54.00 | 104.00 |
919.48
|
919.48
|
25-06-2025 | 916.25 | 924.45 | 914.60 | 918.55 | 1.34 | 35.00 | 146.00 |
919.13
|
919.13
|
24-06-2025 | 916.75 | 924.15 | 912.05 | 916.10 | 3.93 | 81.00 | 429.00 |
916.35
|
916.35
|
23-06-2025 | 899.75 | 928.00 | 890.50 | 915.00 | 12.13 | 323.00 | 1330.00 |
912.09
|
912.09
|
20-06-2025 | 902.00 | 912.55 | 898.20 | 906.00 | 3.40 | 78.00 | 376.00 |
903.10
|
903.10
|
19-06-2025 | 909.30 | 911.35 | 897.70 | 901.75 | 3.09 | 73.00 | 341.00 |
905.18
|
905.18
|
|