ALLDIGI TECH LTD.
04 September 2026 | 03:51
Industry >> IT Enabled Services
|
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
176.59
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
1000
|
EPS
|
53.96
|
P/E
|
14.93
|
|
Market Cap.
|
1227.98 Cr.
|
52Week Low
|
700
|
P/BV / Div Yield (%)
|
4.56 / 7.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 804.10 | 811.80 | 798.85 | 806.90 | 4.51 | 74.00 | 559.00 |
806.49
|
806.49
|
| 03-09-2026 | 791.00 | 805.70 | 791.00 | 805.70 | 1.38 | 11.00 | 173.00 |
796.98
|
796.98
|
| 02-09-2026 | 802.15 | 809.95 | 788.05 | 796.00 | 7.24 | 133.00 | 908.00 |
797.65
|
797.65
|
| 01-09-2026 | 814.60 | 818.35 | 802.20 | 808.55 | 9.62 | 131.00 | 1185.00 |
811.76
|
811.76
|
| 31-08-2026 | 818.85 | 820.80 | 808.00 | 814.55 | 6.41 | 77.00 | 787.00 |
813.94
|
813.94
|
| 28-08-2026 | 797.20 | 813.00 | 797.20 | 812.20 | 2.56 | 36.00 | 317.00 |
809.02
|
809.02
|
| 27-08-2026 | 815.45 | 828.10 | 795.00 | 796.65 | 11.63 | 113.00 | 1437.00 |
809.58
|
809.58
|
| 26-08-2026 | 811.05 | 817.20 | 800.75 | 811.40 | 1.26 | 33.00 | 156.00 |
805.90
|
805.90
|
|