KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2025 - 10:33AM >>  ABB India 5527.55  [ -0.44% ]  ACC 1826.15  [ 0.01% ]  Ambuja Cements 607.45  [ -0.66% ]  Asian Paints Ltd. 2349.8  [ -0.39% ]  Axis Bank Ltd. 1065.35  [ -0.75% ]  Bajaj Auto 8093.35  [ 0.08% ]  Bank of Baroda 242.65  [ 0.96% ]  Bharti Airtel 1904.8  [ 0.67% ]  Bharat Heavy Ele 235.9  [ -0.27% ]  Bharat Petroleum 334.6  [ 0.39% ]  Britannia Ind. 5596.05  [ -0.48% ]  Cipla 1566.6  [ -0.28% ]  Coal India 378.2  [ -0.04% ]  Colgate Palm. 2207  [ 0.05% ]  Dabur India 518.15  [ -0.75% ]  DLF Ltd. 801.3  [ 1.82% ]  Dr. Reddy's Labs 1287.5  [ 0.07% ]  GAIL (India) 181  [ 0.30% ]  Grasim Inds. 2715.3  [ -0.33% ]  HCL Technologies 1472.15  [ 0.42% ]  HDFC Bank 2009.4  [ 0.07% ]  Hero MotoCorp 4313.1  [ 0.56% ]  Hindustan Unilever L 2442.55  [ 0.01% ]  Hindalco Indus. 688.4  [ -0.15% ]  ICICI Bank 1479.35  [ -0.62% ]  Indian Hotels Co 743  [ -0.33% ]  IndusInd Bank 809  [ 0.85% ]  Infosys L 1505.3  [ -0.71% ]  ITC Ltd. 409.65  [ -0.04% ]  Jindal St & Pwr 983.7  [ 0.64% ]  Kotak Mahindra Bank 1961.2  [ -0.22% ]  L&T 3411.6  [ -0.31% ]  Lupin Ltd. 1959.35  [ -0.06% ]  Mahi. & Mahi 3211.65  [ 0.10% ]  Maruti Suzuki India 12299.9  [ -0.29% ]  MTNL 48.03  [ -0.99% ]  Nestle India 2228.65  [ -0.13% ]  NIIT Ltd. 117.45  [ 0.38% ]  NMDC Ltd. 71.07  [ 0.10% ]  NTPC 330.25  [ -0.80% ]  ONGC 240.25  [ 0.06% ]  Punj. NationlBak 107.65  [ 0.84% ]  Power Grid Corpo 291.4  [ -0.19% ]  Reliance Inds. 1394.8  [ 0.54% ]  SBI 796.95  [ -0.03% ]  Vedanta 436  [ -0.46% ]  Shipping Corpn. 213.15  [ -0.40% ]  Sun Pharma. 1706.65  [ 0.22% ]  Tata Chemicals 988  [ 5.79% ]  Tata Consumer Produc 1064.35  [ 0.49% ]  Tata Motors 686.45  [ 0.61% ]  Tata Steel 160.15  [ 0.31% ]  Tata Power Co. 399.1  [ -0.04% ]  Tata Consultancy 3056.6  [ -0.73% ]  Tech Mahindra 1446.85  [ -0.29% ]  UltraTech Cement 12190  [ -0.38% ]  United Spirits 1309.15  [ -0.49% ]  Wipro 249.25  [ -0.32% ]  Zee Entertainment En 118.1  [ -0.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALLDIGI TECH LTD.

    29 July 2025 | 10:19

    Industry >> IT Enabled Services

    Select Another Company

    ISIN No INE835G01018 BSE Code / NSE Code 532633 / ALLDIGI Book Value (Rs.) 175.27 Face Value 10.00
    Bookclosure 06/11/2024 52Week High 1210 EPS 54.66 P/E 18.29
    Market Cap. 1523.53 Cr. 52Week Low 811 P/BV / Div Yield (%) 5.70 / 3.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-2025994.001040.30982.00987.0013.92339.001383.00 1006.71 1006.71
    25-07-2025971.051009.00971.00994.6019.17407.001928.00 994.35 994.35
    24-07-2025983.00984.10978.50981.154.3189.00439.00 980.76 980.76
    23-07-2025960.85973.00958.65969.654.19109.00434.00 965.58 965.58
    22-07-2025955.75976.70955.75965.655.73108.00593.00 965.74 965.74
    21-07-2025950.951000.00949.50955.751.0223.00105.00 968.82 968.82
    18-07-2025957.90964.60944.30954.055.16155.00540.00 954.98 954.98
    17-07-2025963.55963.55951.75960.801.3684.00142.00 959.82 959.82
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.