ALLDIGI TECH LTD.
05 December 2025 | 02:34
Industry >> IT Enabled Services
|
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
170.29
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
1114
|
EPS
|
54.66
|
P/E
|
15.32
|
|
Market Cap.
|
1276.06 Cr.
|
52Week Low
|
818
|
P/BV / Div Yield (%)
|
4.92 / 3.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 830.00 | 835.35 | 821.00 | 826.25 | 0.66 | 25.00 | 80.00 |
827.10
|
827.10
|
| 03-12-2025 | 811.05 | 833.85 | 811.05 | 829.90 | 1.92 | 49.00 | 233.00 |
825.28
|
825.28
|
| 02-12-2025 | 839.00 | 839.00 | 819.20 | 825.00 | 9.22 | 111.00 | 1120.00 |
823.00
|
823.00
|
| 01-12-2025 | 846.50 | 846.50 | 834.10 | 837.90 | 1.70 | 33.00 | 202.00 |
841.20
|
841.20
|
| 28-11-2025 | 836.80 | 850.50 | 836.70 | 846.95 | 3.31 | 31.00 | 391.00 |
845.77
|
845.77
|
| 27-11-2025 | 834.10 | 844.95 | 828.50 | 832.00 | 2.11 | 34.00 | 253.00 |
833.32
|
833.32
|
| 26-11-2025 | 826.15 | 834.55 | 825.00 | 825.00 | 1.33 | 27.00 | 160.00 |
828.60
|
828.60
|
| 25-11-2025 | 830.90 | 857.85 | 824.00 | 826.15 | 4.24 | 130.00 | 509.00 |
832.89
|
832.89
|
|