ALLDIGI TECH LTD.
29 July 2025 | 10:19
Industry >> IT Enabled Services
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
175.27
|
Face Value
|
10.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
1210
|
EPS
|
54.66
|
P/E
|
18.29
|
Market Cap.
|
1523.53 Cr.
|
52Week Low
|
811
|
P/BV / Div Yield (%)
|
5.70 / 3.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-07-2025 | 994.00 | 1040.30 | 982.00 | 987.00 | 13.92 | 339.00 | 1383.00 |
1006.71
|
1006.71
|
25-07-2025 | 971.05 | 1009.00 | 971.00 | 994.60 | 19.17 | 407.00 | 1928.00 |
994.35
|
994.35
|
24-07-2025 | 983.00 | 984.10 | 978.50 | 981.15 | 4.31 | 89.00 | 439.00 |
980.76
|
980.76
|
23-07-2025 | 960.85 | 973.00 | 958.65 | 969.65 | 4.19 | 109.00 | 434.00 |
965.58
|
965.58
|
22-07-2025 | 955.75 | 976.70 | 955.75 | 965.65 | 5.73 | 108.00 | 593.00 |
965.74
|
965.74
|
21-07-2025 | 950.95 | 1000.00 | 949.50 | 955.75 | 1.02 | 23.00 | 105.00 |
968.82
|
968.82
|
18-07-2025 | 957.90 | 964.60 | 944.30 | 954.05 | 5.16 | 155.00 | 540.00 |
954.98
|
954.98
|
17-07-2025 | 963.55 | 963.55 | 951.75 | 960.80 | 1.36 | 84.00 | 142.00 |
959.82
|
959.82
|
|