ALLDIGI TECH LTD.
23 January 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
162.50
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
1084
|
EPS
|
54.66
|
P/E
|
14.51
|
|
Market Cap.
|
1208.48 Cr.
|
52Week Low
|
770
|
P/BV / Div Yield (%)
|
4.88 / 3.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 792.85 | 800.75 | 782.40 | 787.40 | 3.97 | 43.00 | 503.00 |
789.31
|
789.31
|
| 22-01-2026 | 780.00 | 792.95 | 779.25 | 780.95 | 2.55 | 72.00 | 323.00 |
789.01
|
789.01
|
| 21-01-2026 | 731.05 | 781.80 | 731.05 | 770.60 | 3.58 | 29.00 | 465.00 |
770.65
|
770.65
|
| 20-01-2026 | 818.00 | 819.75 | 774.80 | 780.95 | 1.43 | 81.00 | 181.00 |
789.23
|
789.23
|
| 19-01-2026 | 807.70 | 819.80 | 804.00 | 817.70 | 0.66 | 19.00 | 81.00 |
814.80
|
814.80
|
| 16-01-2026 | 873.85 | 888.00 | 814.50 | 821.00 | 0.86 | 35.00 | 104.00 |
824.72
|
824.72
|
| 14-01-2026 | 821.25 | 829.20 | 805.90 | 809.80 | 5.06 | 71.00 | 622.00 |
814.22
|
814.22
|
| 13-01-2026 | 830.40 | 836.00 | 818.50 | 821.40 | 0.76 | 26.00 | 92.00 |
830.32
|
830.32
|
|