ALLIED DIGITAL SERVICES LTD.
23 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE102I01027
|
BSE Code / NSE Code
|
532875 / ADSL
|
Book Value (Rs.)
|
110.51
|
Face Value
|
5.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
187
|
EPS
|
5.09
|
P/E
|
18.68
|
|
Market Cap.
|
538.18 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
0.86 / 1.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 94.00 | 98.50 | 92.45 | 94.70 | 19.33 | 483.00 | 20582.00 |
93.94
|
93.94
|
| 22-10-2026 | 100.25 | 100.45 | 97.00 | 97.80 | 12.52 | 379.00 | 12690.00 |
98.65
|
98.65
|
| 21-10-2026 | 104.85 | 105.00 | 99.50 | 100.35 | 7.90 | 200.00 | 7774.00 |
101.58
|
101.58
|
| 19-10-2026 | 105.30 | 105.95 | 103.00 | 103.15 | 13.46 | 225.00 | 12929.00 |
104.08
|
104.08
|
| 16-10-2026 | 105.15 | 107.65 | 105.15 | 106.50 | 10.64 | 175.00 | 9971.00 |
106.69
|
106.69
|
| 15-10-2026 | 108.10 | 108.80 | 105.50 | 106.05 | 4.92 | 131.00 | 4579.00 |
107.40
|
107.40
|
| 14-10-2026 | 107.70 | 112.00 | 107.70 | 108.85 | 11.87 | 208.00 | 10821.00 |
109.71
|
109.71
|
| 13-10-2026 | 108.00 | 110.15 | 105.15 | 107.70 | 8.20 | 131.00 | 7622.00 |
107.59
|
107.59
|
|