ALLIED DIGITAL SERVICES LTD.
13 March 2026 | 03:52
Industry >> IT Consulting & Software
|
ISIN No
|
INE102I01027
|
BSE Code / NSE Code
|
532875 / ADSL
|
Book Value (Rs.)
|
110.18
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
227
|
EPS
|
4.92
|
P/E
|
20.25
|
|
Market Cap.
|
563.22 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
0.90 / 1.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 102.75 | 106.10 | 102.00 | 103.50 | 14.33 | 374.00 | 13799.00 |
103.88
|
103.88
|
| 11-03-2026 | 102.10 | 109.65 | 102.10 | 105.30 | 11.70 | 288.00 | 10903.00 |
107.33
|
107.33
|
| 10-03-2026 | 102.00 | 107.25 | 102.00 | 106.55 | 11.41 | 219.00 | 10833.00 |
105.32
|
105.32
|
| 09-03-2026 | 105.95 | 105.95 | 101.20 | 102.65 | 22.72 | 486.00 | 22104.00 |
102.78
|
102.78
|
| 06-03-2026 | 105.15 | 109.40 | 105.15 | 107.25 | 5.49 | 202.00 | 5079.00 |
108.11
|
108.11
|
| 05-03-2026 | 110.95 | 112.30 | 105.50 | 107.30 | 28.69 | 534.00 | 26713.00 |
107.40
|
107.40
|
| 04-03-2026 | 111.05 | 111.05 | 108.25 | 108.80 | 23.30 | 539.00 | 21220.00 |
109.82
|
109.82
|
| 02-03-2026 | 102.05 | 114.85 | 102.05 | 112.85 | 31.25 | 455.00 | 28480.00 |
109.74
|
109.74
|
|