ALLIED DIGITAL SERVICES LTD.
06 January 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE102I01027
|
BSE Code / NSE Code
|
532875 / ADSL
|
Book Value (Rs.)
|
107.72
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
287
|
EPS
|
4.92
|
P/E
|
30.39
|
|
Market Cap.
|
845.06 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
1.39 / 1.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 155.00 | 155.00 | 151.55 | 152.15 | 15.24 | 227.00 | 10013.00 |
152.21
|
152.21
|
| 02-01-2026 | 153.10 | 157.00 | 152.10 | 155.35 | 11.40 | 171.00 | 7398.00 |
154.03
|
154.03
|
| 01-01-2026 | 153.00 | 153.60 | 151.30 | 152.40 | 8.39 | 146.00 | 5504.00 |
152.47
|
152.47
|
| 31-12-2025 | 151.55 | 153.70 | 150.00 | 151.90 | 11.93 | 211.00 | 7845.00 |
152.02
|
152.02
|
| 30-12-2025 | 151.45 | 151.45 | 150.10 | 150.70 | 5.61 | 197.00 | 3716.00 |
150.86
|
150.86
|
| 29-12-2025 | 152.75 | 155.30 | 150.90 | 151.40 | 18.08 | 267.00 | 11840.00 |
152.67
|
152.67
|
| 26-12-2025 | 156.00 | 156.35 | 154.00 | 154.50 | 7.45 | 154.00 | 4788.00 |
155.59
|
155.59
|
| 24-12-2025 | 159.00 | 159.75 | 156.00 | 156.10 | 6.42 | 144.00 | 4069.00 |
157.73
|
157.73
|
|