ALLIED DIGITAL SERVICES LTD.
25 August 2026 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE102I01027
|
BSE Code / NSE Code
|
532875 / ADSL
|
Book Value (Rs.)
|
110.51
|
Face Value
|
5.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
210
|
EPS
|
5.09
|
P/E
|
21.34
|
|
Market Cap.
|
614.72 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
0.98 / 1.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 108.70 | 110.85 | 107.10 | 107.25 | 10.14 | 181.00 | 9364.00 |
108.30
|
108.30
|
| 21-08-2026 | 109.10 | 109.30 | 107.75 | 108.25 | 5.76 | 127.00 | 5308.00 |
108.60
|
108.60
|
| 20-08-2026 | 111.05 | 111.20 | 109.45 | 109.55 | 5.38 | 98.00 | 4884.00 |
110.12
|
110.12
|
| 19-08-2026 | 110.10 | 111.25 | 109.15 | 109.20 | 5.00 | 72.00 | 4558.00 |
109.62
|
109.62
|
| 18-08-2026 | 110.30 | 111.65 | 109.95 | 110.10 | 3.75 | 101.00 | 3390.00 |
110.53
|
110.53
|
| 17-08-2026 | 114.00 | 114.00 | 110.25 | 111.05 | 12.87 | 307.00 | 11580.00 |
111.15
|
111.15
|
| 14-08-2026 | 115.20 | 115.20 | 112.50 | 112.65 | 14.82 | 196.00 | 13103.00 |
113.08
|
113.08
|
| 13-08-2026 | 114.90 | 114.90 | 113.20 | 113.95 | 11.53 | 242.00 | 10086.00 |
114.28
|
114.28
|
|