KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 21, 2026 - 2:25PM >>  ABB India 7435.6  [ -0.46% ]  ACC 1313  [ 0.93% ]  Ambuja Cements 414.75  [ 0.91% ]  Asian Paints 2622  [ -0.11% ]  Axis Bank 1243.65  [ -0.54% ]  Bajaj Auto 11702.55  [ -0.41% ]  Bank of Baroda 244.3  [ 0.10% ]  Bharti Airtel 1947.2  [ 0.19% ]  Bharat Heavy 411  [ -0.72% ]  Bharat Petroleum 309.65  [ 0.23% ]  Britannia Industries 5379  [ -3.06% ]  Cipla 1412.4  [ -1.76% ]  Coal India 404.35  [ 0.33% ]  Colgate Palm 1886.15  [ -0.78% ]  Dabur India 398.45  [ -0.50% ]  DLF 681.6  [ 0.68% ]  Dr. Reddy's Lab. 1178.8  [ -0.22% ]  GAIL (India) 171.95  [ -0.23% ]  Grasim Industries 3295.25  [ 0.01% ]  HCL Technologies 1315.8  [ -0.31% ]  HDFC Bank 730.6  [ 0.56% ]  Hero MotoCorp 5680  [ -0.91% ]  Hindustan Unilever 2019.8  [ -0.83% ]  Hindalco Industries 1031.75  [ 0.35% ]  ICICI Bank 1416.4  [ 0.35% ]  Indian Hotels Co. 729.25  [ -0.65% ]  IndusInd Bank 1001.5  [ -0.15% ]  Infosys 1130.85  [ 0.06% ]  ITC 269.85  [ -0.52% ]  Jindal Steel 1123.8  [ 0.69% ]  Kotak Mahindra Bank 403.3  [ 1.20% ]  L&T 4066  [ -0.15% ]  Lupin 2195.2  [ -0.36% ]  Mahi. & Mahi 3437.8  [ -0.08% ]  Maruti Suzuki India 13660  [ -0.93% ]  MTNL 26.89  [ 0.30% ]  Nestle India 1472  [ 1.05% ]  NIIT 93.5  [ 1.14% ]  NMDC 84.35  [ 0.14% ]  NTPC 340.2  [ 0.65% ]  ONGC 236.7  [ -0.59% ]  Punj. NationlBak 116.05  [ -1.49% ]  Power Grid Corpn. 272  [ 2.54% ]  Reliance Industries 1311.4  [ -0.32% ]  SBI 1047  [ -0.03% ]  Vedanta 273.95  [ 2.01% ]  Shipping Corpn. 291.7  [ 0.21% ]  Sun Pharmaceutical 1885.7  [ -0.80% ]  Tata Chemicals 628.75  [ -0.72% ]  Tata Consumer 1046.45  [ -1.28% ]  Tata Motors Passenge 318.35  [ -0.50% ]  Tata Steel 182.6  [ -0.35% ]  Tata Power Co. 376.2  [ 0.15% ]  Tata Consult. Serv. 2305.1  [ 0.55% ]  Tech Mahindra 1589.1  [ -0.18% ]  UltraTech Cement 11555  [ -0.34% ]  United Spirits 1544  [ -0.03% ]  Wipro 181  [ 0.19% ]  Zee Entertainment 108.3  [ 0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALPHALOGIC INDUSTRIES LTD.

    18 August 2026 | 12:00

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0NZF01019 BSE Code / NSE Code 543937 / ALPHAIND Book Value (Rs.) 26.86 Face Value 10.00
    Bookclosure 13/02/2025 52Week High 187 EPS 5.29 P/E 26.31
    Market Cap. 141.73 Cr. 52Week Low 91 P/BV / Div Yield (%) 5.18 / 0.00 Market Lot 600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-2026135.00139.10135.00139.101.642.001200.00 137.05 137.05
    13-08-2026133.40139.75128.25139.753.204.002400.00 133.22 133.22
    04-08-2026160.40160.40146.15147.002.723.001800.00 151.18 151.18
    30-07-2026140.40146.00140.40146.002.573.001800.00 143.02 143.02
    29-07-2026155.10155.10155.10155.100.931.00600.00 155.10 155.10
    24-07-2026155.10155.10155.10155.102.791.001800.00 155.10 155.10

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute