KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 10:05AM >>  ABB India 5906.05  [ -0.76% ]  ACC 1928.95  [ 0.44% ]  Ambuja Cements 585.5  [ 0.95% ]  Asian Paints Ltd. 2353.7  [ -0.64% ]  Axis Bank Ltd. 1176.5  [ 0.26% ]  Bajaj Auto 8378  [ -0.22% ]  Bank of Baroda 243.65  [ -1.54% ]  Bharti Airtel 2026  [ 0.33% ]  Bharat Heavy Ele 262.65  [ -0.76% ]  Bharat Petroleum 333.3  [ 0.41% ]  Britannia Ind. 5756  [ 0.19% ]  Cipla 1511.9  [ -0.27% ]  Coal India 389.05  [ -0.17% ]  Colgate Palm. 2408.6  [ -0.02% ]  Dabur India 482.45  [ 0.01% ]  DLF Ltd. 835  [ -0.89% ]  Dr. Reddy's Labs 1268.55  [ -0.66% ]  GAIL (India) 189.45  [ -0.11% ]  Grasim Inds. 2839  [ -0.45% ]  HCL Technologies 1733.55  [ 0.89% ]  HDFC Bank 2003.05  [ -0.44% ]  Hero MotoCorp 4258.8  [ 0.71% ]  Hindustan Unilever L 2293.45  [ -0.12% ]  Hindalco Indus. 696.65  [ 0.35% ]  ICICI Bank 1433.7  [ 0.12% ]  Indian Hotels Co 758  [ -0.52% ]  IndusInd Bank 851  [ -3.22% ]  Infosys L 1646.9  [ 2.41% ]  ITC Ltd. 415.05  [ -0.04% ]  Jindal St & Pwr 956.65  [ 0.86% ]  Kotak Mahindra Bank 2194.95  [ 0.51% ]  L&T 3649.85  [ -0.46% ]  Lupin Ltd. 1967.45  [ 0.31% ]  Mahi. & Mahi 3183.3  [ 0.23% ]  Maruti Suzuki India 12450  [ 0.06% ]  MTNL 51.2  [ -1.18% ]  Nestle India 2388.9  [ -0.89% ]  NIIT Ltd. 130.5  [ -0.61% ]  NMDC Ltd. 67.45  [ -0.79% ]  NTPC 334.2  [ 0.48% ]  ONGC 242.5  [ -0.33% ]  Punj. NationlBak 112.85  [ -0.18% ]  Power Grid Corpo 297.2  [ -0.15% ]  Reliance Inds. 1520.8  [ -0.49% ]  SBI 817.45  [ -0.34% ]  Vedanta 466.2  [ 0.09% ]  Shipping Corpn. 224.3  [ -0.27% ]  Sun Pharma. 1675.5  [ 0.50% ]  Tata Chemicals 928.4  [ -0.21% ]  Tata Consumer Produc 1088  [ -0.68% ]  Tata Motors 683.5  [ -0.07% ]  Tata Steel 160.25  [ 0.19% ]  Tata Power Co. 408  [ 0.38% ]  Tata Consultancy 3480.5  [ 1.49% ]  Tech Mahindra 1688  [ 0.99% ]  UltraTech Cement 12213.55  [ 0.07% ]  United Spirits 1392.05  [ -0.61% ]  Wipro 267.85  [ 1.29% ]  Zee Entertainment En 141.6  [ -0.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALPHALOGIC INDUSTRIES LTD.

    01 July 2025 | 12:00

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0NZF01019 BSE Code / NSE Code 543937 / ALPHAIND Book Value (Rs.) 20.51 Face Value 10.00
    Bookclosure 13/02/2025 52Week High 310 EPS 2.87 P/E 42.03
    Market Cap. 123.03 Cr. 52Week Low 110 P/BV / Div Yield (%) 5.89 / 0.00 Market Lot 600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-2025120.75120.75120.75120.750.721.00600.00 120.75 120.75
    27-06-2025120.00120.00115.00115.004.973.004200.00 118.43 118.43
    26-06-2025115.50120.00114.95120.003.543.003000.00 118.09 118.09
    25-06-2025115.50115.50115.50115.500.691.00600.00 115.50 115.50
    24-06-2025125.00125.35119.15119.156.558.005400.00 121.22 121.22
    19-06-2025125.30125.40125.30125.403.014.002400.00 125.35 125.35
    18-06-2025115.65127.10115.60119.454.236.003600.00 117.52 117.52
    17-06-2025121.65121.65121.65121.650.731.00600.00 121.65 121.65
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.