ALPHALOGIC INDUSTRIES LTD.
02 March 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0NZF01019
|
BSE Code / NSE Code
|
543937 / ALPHAIND
|
Book Value (Rs.)
|
24.10
|
Face Value
|
10.00
|
|
Bookclosure
|
13/02/2025
|
52Week High
|
187
|
EPS
|
2.87
|
P/E
|
50.47
|
|
Market Cap.
|
147.74 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
6.02 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.87 | 1.00 | 600.00 |
145.00
|
145.00
|
| 27-02-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.89 | 1.00 | 600.00 |
149.00
|
149.00
|
| 24-02-2026 | 172.20 | 172.20 | 156.00 | 156.00 | 3.00 | 3.00 | 1800.00 |
166.80
|
166.80
|
| 23-02-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 0.98 | 1.00 | 600.00 |
164.00
|
164.00
|
| 20-02-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 7.87 | 3.00 | 4800.00 |
164.00
|
164.00
|
| 19-02-2026 | 175.00 | 180.80 | 164.00 | 164.00 | 3.12 | 3.00 | 1800.00 |
173.27
|
173.27
|
| 16-02-2026 | 172.20 | 172.20 | 172.20 | 172.20 | 6.20 | 4.00 | 3600.00 |
172.20
|
172.20
|
| 13-02-2026 | 165.00 | 165.00 | 164.00 | 164.00 | 1.97 | 2.00 | 1200.00 |
164.50
|
164.50
|
|