ALPHALOGIC INDUSTRIES LTD.
25 August 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0NZF01019
|
BSE Code / NSE Code
|
543937 / ALPHAIND
|
Book Value (Rs.)
|
20.51
|
Face Value
|
10.00
|
|
Bookclosure
|
13/02/2025
|
52Week High
|
290
|
EPS
|
2.87
|
P/E
|
50.05
|
|
Market Cap.
|
146.52 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
7.01 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2025 | 142.50 | 150.00 | 136.50 | 143.80 | 10.32 | 10.00 | 7200.00 |
143.40
|
143.40
|
| 22-08-2025 | 131.00 | 150.00 | 131.00 | 145.20 | 13.89 | 14.00 | 9600.00 |
144.67
|
144.67
|
| 21-08-2025 | 155.00 | 155.80 | 136.00 | 155.80 | 3.61 | 4.00 | 2400.00 |
150.45
|
150.45
|
| 20-08-2025 | 146.00 | 148.00 | 146.00 | 148.00 | 5.32 | 3.00 | 3600.00 |
147.67
|
147.67
|
| 19-08-2025 | 131.60 | 136.80 | 111.70 | 136.80 | 13.49 | 13.00 | 10200.00 |
132.24
|
132.24
|
| 18-08-2025 | 132.00 | 132.00 | 114.00 | 114.00 | 4.64 | 2.00 | 3600.00 |
129.00
|
129.00
|
| 14-08-2025 | 118.30 | 118.30 | 118.30 | 118.30 | 1.42 | 2.00 | 1200.00 |
118.30
|
118.30
|
| 13-08-2025 | 117.00 | 132.60 | 111.75 | 111.75 | 2.92 | 4.00 | 2400.00 |
121.59
|
121.59
|
|