ALPHALOGIC INDUSTRIES LTD.
25 April 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0NZF01019
|
BSE Code / NSE Code
|
543937 / ALPHAIND
|
Book Value (Rs.)
|
20.51
|
Face Value
|
10.00
|
|
Bookclosure
|
13/02/2025
|
52Week High
|
345
|
EPS
|
2.31
|
P/E
|
53.58
|
|
Market Cap.
|
125.84 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
6.02 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.74 | 1.00 | 600.00 |
123.50
|
123.50
|
| 24-04-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56 | 2.00 | 1200.00 |
130.00
|
130.00
|
| 23-04-2025 | 126.90 | 128.10 | 126.90 | 128.10 | 4.58 | 5.00 | 3600.00 |
127.32
|
127.32
|
| 22-04-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1.46 | 2.00 | 1200.00 |
122.00
|
122.00
|
| 21-04-2025 | 122.00 | 122.00 | 120.70 | 120.70 | 6.53 | 9.00 | 5400.00 |
120.98
|
120.98
|
| 17-04-2025 | 127.05 | 127.05 | 127.05 | 127.05 | 3.05 | 4.00 | 2400.00 |
127.05
|
127.05
|
| 16-04-2025 | 133.00 | 133.60 | 133.00 | 133.60 | 4.00 | 5.00 | 3000.00 |
133.38
|
133.38
|
| 15-04-2025 | 127.25 | 127.25 | 127.25 | 127.25 | 2.29 | 3.00 | 1800.00 |
127.25
|
127.25
|
|