ALPINE TEXWORLD LTD.
09 November 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE1JCQ01037
|
BSE Code / NSE Code
|
544825 / ALPINETEX
|
Book Value (Rs.)
|
23.34
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.61
|
P/E
|
7.57
|
|
Market Cap.
|
162.44 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 42.30 | 42.65 | 41.40 | 42.43 | 2.21 | 102.00 | 5237.00 |
42.16
|
42.16
|
| 08-11-2026 | 41.92 | 42.12 | 41.01 | 41.75 | 4.38 | 334.00 | 10554.00 |
41.52
|
41.52
|
| 06-11-2026 | 43.15 | 43.15 | 41.22 | 41.92 | 1.58 | 137.00 | 3763.00 |
41.86
|
41.86
|
| 05-11-2026 | 41.00 | 42.99 | 41.00 | 42.45 | 5.54 | 375.00 | 13102.00 |
42.31
|
42.31
|
| 04-11-2026 | 39.90 | 41.60 | 39.90 | 40.83 | 4.39 | 680.00 | 10699.00 |
41.06
|
41.06
|
| 03-11-2026 | 39.95 | 41.43 | 39.79 | 40.71 | 2.75 | 337.00 | 6780.00 |
40.62
|
40.62
|
| 02-11-2026 | 38.76 | 40.01 | 38.34 | 39.57 | 4.93 | 468.00 | 12619.00 |
39.07
|
39.07
|
| 30-10-2026 | 40.00 | 41.02 | 39.00 | 39.55 | 1.87 | 161.00 | 4692.00 |
39.89
|
39.89
|
|