ALPINE TEXWORLD LTD.
19 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE1JCQ01037
|
BSE Code / NSE Code
|
544825 / ALPINETEX
|
Book Value (Rs.)
|
23.34
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.61
|
P/E
|
7.20
|
|
Market Cap.
|
154.40 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 41.04 | 41.76 | 40.17 | 40.46 | 8.73 | 690.00 | 21393.00 |
40.83
|
40.83
|
| 16-10-2026 | 41.90 | 42.42 | 41.45 | 41.88 | 6.38 | 793.00 | 15274.00 |
41.75
|
41.75
|
| 15-10-2026 | 42.25 | 43.06 | 41.63 | 41.94 | 9.28 | 1120.00 | 22039.00 |
42.10
|
42.10
|
| 14-10-2026 | 42.20 | 43.98 | 42.20 | 43.42 | 5.46 | 664.00 | 12590.00 |
43.39
|
43.39
|
| 13-10-2026 | 42.61 | 43.61 | 41.00 | 42.64 | 11.10 | 1235.00 | 26176.00 |
42.39
|
42.39
|
| 12-10-2026 | 44.94 | 44.94 | 43.10 | 43.69 | 3.89 | 157.00 | 8849.00 |
44.01
|
44.01
|
| 09-10-2026 | 44.55 | 45.69 | 43.70 | 44.27 | 10.22 | 667.00 | 23167.00 |
44.13
|
44.13
|
| 08-10-2026 | 45.91 | 46.38 | 44.98 | 45.28 | 10.17 | 882.00 | 22394.00 |
45.41
|
45.41
|
|