ALPINE TEXWORLD LTD.
07 August 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE1JCQ01037
|
BSE Code / NSE Code
|
544825 / ALPINETEX
|
Book Value (Rs.)
|
22.20
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.61
|
P/E
|
11.28
|
|
Market Cap.
|
241.99 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 65.12 | 66.00 | 63.00 | 63.21 | 48.62 | 1182.00 | 75662.00 |
64.25
|
64.25
|
| 06-08-2026 | 67.50 | 69.09 | 66.00 | 66.25 | 52.26 | 1003.00 | 78117.00 |
66.89
|
66.89
|
| 05-08-2026 | 68.00 | 70.00 | 67.53 | 67.83 | 32.75 | 573.00 | 47680.00 |
68.68
|
68.68
|
| 04-08-2026 | 70.36 | 70.93 | 67.62 | 68.00 | 29.53 | 745.00 | 42858.00 |
68.91
|
68.91
|
| 03-08-2026 | 70.60 | 73.90 | 69.54 | 71.14 | 101.67 | 1600.00 | 145162.00 |
70.04
|
70.04
|
| 31-07-2026 | 66.35 | 73.25 | 66.35 | 73.20 | 202.38 | 3137.00 | 296275.00 |
68.31
|
68.31
|
| 30-07-2026 | 69.80 | 71.65 | 69.80 | 69.80 | 126.90 | 1497.00 | 181501.00 |
69.92
|
69.92
|
| 29-07-2026 | 73.45 | 73.45 | 73.45 | 73.45 | 2.91 | 168.00 | 3967.00 |
73.45
|
73.45
|
|