AMANAYA VENTURES LTD.
12 November 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0G1V01016
|
BSE Code / NSE Code
|
543804 / AMANAYA
|
Book Value (Rs.)
|
14.21
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
22
|
EPS
|
0.78
|
P/E
|
25.51
|
|
Market Cap.
|
7.44 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 19.90 | 19.90 | 19.90 | 19.90 | 2.39 | 1.00 | 12000.00 |
19.90
|
19.90
|
| 10-11-2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.22 | 1.00 | 6000.00 |
20.40
|
20.40
|
| 31-10-2025 | 16.00 | 20.00 | 16.00 | 19.98 | 4.35 | 4.00 | 24000.00 |
18.12
|
18.12
|
| 29-10-2025 | 15.40 | 20.00 | 15.40 | 20.00 | 2.12 | 2.00 | 12000.00 |
17.70
|
17.70
|
| 28-10-2025 | 20.00 | 20.00 | 15.60 | 18.26 | 5.48 | 5.00 | 30000.00 |
18.26
|
18.26
|
| 20-10-2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.17 | 1.00 | 6000.00 |
19.50
|
19.50
|