AMARJOTHI SPINNING MILLS LTD.
06 June 2025 | 12:24
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
282.82
|
Face Value
|
10.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
265
|
EPS
|
16.81
|
P/E
|
10.96
|
Market Cap.
|
124.34 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
0.65 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 181.25 | 184.00 | 180.30 | 182.00 | 3.71 | 58.00 | 2044.00 |
181.42
|
181.42
|
04-06-2025 | 182.80 | 185.00 | 179.95 | 184.45 | 14.39 | 105.00 | 7911.00 |
181.92
|
181.92
|
03-06-2025 | 178.75 | 182.50 | 175.00 | 181.10 | 19.07 | 129.00 | 10701.00 |
178.21
|
178.21
|
02-06-2025 | 178.50 | 182.00 | 168.00 | 171.10 | 24.33 | 195.00 | 14219.00 |
171.12
|
171.12
|
30-05-2025 | 175.10 | 178.00 | 175.00 | 175.70 | 4.37 | 43.00 | 2488.00 |
175.45
|
175.45
|
29-05-2025 | 173.25 | 177.50 | 171.40 | 172.70 | 2.94 | 42.00 | 1703.00 |
172.61
|
172.61
|
28-05-2025 | 176.35 | 177.00 | 173.95 | 176.35 | 1.61 | 23.00 | 918.00 |
175.54
|
175.54
|
27-05-2025 | 175.55 | 178.90 | 174.00 | 175.50 | 0.66 | 14.00 | 375.00 |
176.92
|
176.92
|
|