AMARJOTHI SPINNING MILLS LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
282.82
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
265
|
EPS
|
16.81
|
P/E
|
11.01
|
|
Market Cap.
|
124.88 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
0.65 / 1.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 185.10 | 189.35 | 185.00 | 185.00 | 4.92 | 52.00 | 2647.00 |
185.79
|
185.79
|
| 31-07-2025 | 181.90 | 187.70 | 180.00 | 187.65 | 5.69 | 51.00 | 3085.00 |
184.40
|
184.40
|
| 30-07-2025 | 189.95 | 191.50 | 188.00 | 190.45 | 24.78 | 89.00 | 13040.00 |
190.07
|
190.07
|
| 29-07-2025 | 185.00 | 190.00 | 185.00 | 189.60 | 12.28 | 54.00 | 6535.00 |
187.90
|
187.90
|
| 28-07-2025 | 189.70 | 190.00 | 185.00 | 187.00 | 11.44 | 92.00 | 6111.00 |
187.24
|
187.24
|
| 25-07-2025 | 193.40 | 193.95 | 186.55 | 189.70 | 19.03 | 130.00 | 9970.00 |
190.92
|
190.92
|
| 24-07-2025 | 193.00 | 193.00 | 190.30 | 190.75 | 32.21 | 114.00 | 16764.00 |
192.16
|
192.16
|
| 23-07-2025 | 186.40 | 195.00 | 186.00 | 189.20 | 58.57 | 356.00 | 30720.00 |
190.65
|
190.65
|
|