AMARJOTHI SPINNING MILLS LTD.
19 February 2026 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
296.53
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
195
|
EPS
|
16.81
|
P/E
|
8.39
|
|
Market Cap.
|
95.14 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
0.48 / 1.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 152.00 | 152.00 | 143.00 | 143.50 | 1.03 | 30.00 | 712.00 |
144.24
|
144.24
|
| 17-02-2026 | 145.80 | 146.95 | 143.00 | 144.10 | 0.60 | 27.00 | 413.00 |
144.47
|
144.47
|
| 16-02-2026 | 150.90 | 152.00 | 144.00 | 146.25 | 2.38 | 29.00 | 1615.00 |
147.57
|
147.57
|
| 13-02-2026 | 142.90 | 148.00 | 140.75 | 147.25 | 3.96 | 60.00 | 2718.00 |
145.76
|
145.76
|
| 12-02-2026 | 147.95 | 147.95 | 140.30 | 141.75 | 2.41 | 67.00 | 1697.00 |
142.21
|
142.21
|
| 11-02-2026 | 151.00 | 151.00 | 146.50 | 149.70 | 0.84 | 23.00 | 561.00 |
148.97
|
148.97
|
| 10-02-2026 | 152.95 | 153.50 | 148.00 | 148.50 | 6.94 | 75.00 | 4627.00 |
150.03
|
150.03
|
| 09-02-2026 | 147.00 | 152.00 | 144.00 | 149.60 | 4.18 | 56.00 | 2815.00 |
148.66
|
148.66
|
|