AMARJOTHI SPINNING MILLS LTD.
26 November 2025 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
282.82
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
240
|
EPS
|
16.81
|
P/E
|
8.80
|
|
Market Cap.
|
99.87 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
0.52 / 1.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 145.50 | 148.20 | 145.00 | 145.30 | 0.73 | 13.00 | 500.00 |
145.44
|
145.44
|
| 24-11-2025 | 147.60 | 149.50 | 144.60 | 145.00 | 2.31 | 38.00 | 1573.00 |
146.71
|
146.71
|
| 21-11-2025 | 148.55 | 152.45 | 144.50 | 147.60 | 7.24 | 98.00 | 4893.00 |
147.88
|
147.88
|
| 20-11-2025 | 146.35 | 148.25 | 146.15 | 146.55 | 1.23 | 38.00 | 839.00 |
146.54
|
146.54
|
| 19-11-2025 | 148.70 | 148.90 | 143.00 | 146.35 | 5.84 | 48.00 | 3975.00 |
146.88
|
146.88
|
| 18-11-2025 | 148.00 | 150.00 | 145.55 | 146.15 | 2.14 | 54.00 | 1460.00 |
146.77
|
146.77
|
| 17-11-2025 | 148.05 | 149.50 | 145.25 | 148.40 | 1.73 | 36.00 | 1173.00 |
147.45
|
147.45
|
| 14-11-2025 | 148.00 | 149.90 | 146.00 | 148.05 | 0.83 | 26.00 | 563.00 |
147.62
|
147.62
|
|