AMARJOTHI SPINNING MILLS LTD.
26 June 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
282.82
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
265
|
EPS
|
16.81
|
P/E
|
11.07
|
Market Cap.
|
125.62 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
0.66 / 1.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 191.00 | 191.00 | 185.00 | 186.10 | 4.76 | 55.00 | 2556.00 |
186.30
|
186.30
|
25-06-2025 | 186.40 | 193.00 | 181.50 | 189.40 | 12.56 | 118.00 | 6713.00 |
187.04
|
187.04
|
24-06-2025 | 182.05 | 185.00 | 182.05 | 184.35 | 4.49 | 19.00 | 2435.00 |
184.57
|
184.57
|
23-06-2025 | 180.25 | 184.20 | 179.90 | 182.05 | 5.76 | 51.00 | 3179.00 |
181.16
|
181.16
|
20-06-2025 | 180.00 | 182.00 | 180.00 | 180.20 | 9.39 | 37.00 | 5212.00 |
180.25
|
180.25
|
19-06-2025 | 181.00 | 182.00 | 176.55 | 180.00 | 8.67 | 49.00 | 4815.00 |
180.04
|
180.04
|
18-06-2025 | 182.00 | 182.00 | 180.40 | 180.55 | 1.16 | 26.00 | 639.00 |
181.19
|
181.19
|
17-06-2025 | 181.30 | 184.50 | 181.30 | 182.00 | 3.59 | 21.00 | 1968.00 |
182.24
|
182.24
|
|