AMARJOTHI SPINNING MILLS LTD.
26 August 2025 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
282.82
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
240
|
EPS
|
16.81
|
P/E
|
8.97
|
Market Cap.
|
101.76 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
0.53 / 1.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 160.00 | 160.00 | 155.20 | 156.40 | 12.23 | 103.00 | 7767.00 |
157.41
|
157.41
|
22-08-2025 | 162.00 | 162.00 | 156.20 | 157.35 | 2.65 | 71.00 | 1672.00 |
158.48
|
158.48
|
21-08-2025 | 163.00 | 163.00 | 160.05 | 162.00 | 1.98 | 37.00 | 1221.00 |
161.78
|
161.78
|
20-08-2025 | 162.05 | 164.00 | 158.00 | 159.20 | 3.98 | 113.00 | 2485.00 |
160.04
|
160.04
|
19-08-2025 | 161.90 | 164.65 | 159.35 | 163.70 | 4.07 | 63.00 | 2510.00 |
162.11
|
162.11
|
18-08-2025 | 161.60 | 161.60 | 157.50 | 158.30 | 1.51 | 44.00 | 944.00 |
160.41
|
160.41
|
14-08-2025 | 158.40 | 159.90 | 155.90 | 158.40 | 3.93 | 47.00 | 2484.00 |
158.23
|
158.23
|
13-08-2025 | 159.00 | 159.00 | 156.00 | 158.40 | 10.63 | 104.00 | 6744.00 |
157.68
|
157.68
|
|