AMBA ENTERPRISES LTD.
08 November 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
41.13
|
Face Value
|
5.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
178
|
EPS
|
6.45
|
P/E
|
16.65
|
|
Market Cap.
|
136.04 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.61 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 109.75 | 110.25 | 106.60 | 107.45 | 1.62 | 40.00 | 1505.00 |
107.86
|
107.86
|
| 06-11-2026 | 107.00 | 111.50 | 105.20 | 106.35 | 3.21 | 71.00 | 2998.00 |
107.05
|
107.05
|
| 05-11-2026 | 112.00 | 117.60 | 103.45 | 107.15 | 21.07 | 245.00 | 19546.00 |
107.80
|
107.80
|
| 04-11-2026 | 110.45 | 114.75 | 110.45 | 112.05 | 4.92 | 62.00 | 4368.00 |
112.61
|
112.61
|
| 03-11-2026 | 108.45 | 113.90 | 107.25 | 111.00 | 7.41 | 90.00 | 6672.00 |
111.12
|
111.12
|
| 02-11-2026 | 106.90 | 110.00 | 106.90 | 108.45 | 6.36 | 59.00 | 5890.00 |
108.03
|
108.03
|
| 30-10-2026 | 103.75 | 110.00 | 103.65 | 105.40 | 9.51 | 90.00 | 9032.00 |
105.35
|
105.35
|
| 29-10-2026 | 105.10 | 106.95 | 104.65 | 105.15 | 5.41 | 57.00 | 5115.00 |
105.78
|
105.78
|
|