AMBA ENTERPRISES LTD.
28 August 2026 | 03:32
Industry >> Electric Equipment - General
|
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
41.13
|
Face Value
|
5.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
178
|
EPS
|
6.45
|
P/E
|
16.89
|
|
Market Cap.
|
138.00 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.65 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 111.35 | 113.00 | 109.70 | 110.10 | 7.72 | 89.00 | 6922.00 |
111.53
|
111.53
|
| 26-08-2026 | 111.00 | 112.00 | 110.00 | 110.25 | 4.24 | 87.00 | 3821.00 |
110.89
|
110.89
|
| 25-08-2026 | 112.00 | 112.50 | 109.00 | 110.15 | 3.88 | 40.00 | 3512.00 |
110.54
|
110.54
|
| 24-08-2026 | 110.90 | 111.95 | 109.75 | 110.05 | 4.21 | 70.00 | 3820.00 |
110.16
|
110.16
|
| 21-08-2026 | 112.15 | 113.80 | 110.60 | 110.90 | 8.79 | 87.00 | 7892.00 |
111.42
|
111.42
|
| 20-08-2026 | 110.55 | 112.25 | 110.15 | 110.70 | 5.90 | 70.00 | 5332.00 |
110.67
|
110.67
|
| 19-08-2026 | 109.50 | 111.15 | 109.50 | 110.10 | 0.82 | 33.00 | 748.00 |
110.18
|
110.18
|
| 18-08-2026 | 110.00 | 112.90 | 108.20 | 109.50 | 9.19 | 103.00 | 8387.00 |
109.56
|
109.56
|
|