AMBA ENTERPRISES LTD.
25 April 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
30.71
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
265
|
EPS
|
4.87
|
P/E
|
38.72
|
Market Cap.
|
238.71 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
6.14 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 196.75 | 196.75 | 187.85 | 188.55 | 19.79 | 223.00 | 10413.00 |
190.01
|
190.01
|
24-04-2025 | 199.00 | 203.05 | 196.50 | 197.70 | 11.70 | 119.00 | 5889.00 |
198.68
|
198.68
|
23-04-2025 | 204.45 | 206.90 | 198.00 | 199.05 | 22.60 | 166.00 | 11258.00 |
200.71
|
200.71
|
22-04-2025 | 203.30 | 208.00 | 200.00 | 202.40 | 33.46 | 146.00 | 16390.00 |
204.13
|
204.13
|
21-04-2025 | 204.05 | 204.05 | 198.00 | 199.10 | 18.05 | 180.00 | 9009.00 |
200.39
|
200.39
|
17-04-2025 | 209.90 | 210.00 | 200.00 | 204.05 | 38.18 | 287.00 | 18599.00 |
205.29
|
205.29
|
16-04-2025 | 210.00 | 210.00 | 204.00 | 205.95 | 42.44 | 225.00 | 20460.00 |
207.41
|
207.41
|
15-04-2025 | 203.50 | 210.00 | 198.10 | 206.90 | 125.57 | 755.00 | 61085.00 |
205.56
|
205.56
|
|