AMBA ENTERPRISES LTD.
17 March 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
30.71
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
265
|
EPS
|
4.87
|
P/E
|
34.96
|
Market Cap.
|
215.54 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
5.54 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-03-2025 | 167.95 | 184.80 | 167.95 | 170.25 | 49.92 | 341.00 | 28628.00 |
174.37
|
174.37
|
13-03-2025 | 179.50 | 179.50 | 165.00 | 167.95 | 23.95 | 264.00 | 14102.00 |
169.87
|
169.87
|
12-03-2025 | 176.05 | 178.80 | 170.00 | 175.75 | 22.71 | 276.00 | 13161.00 |
172.58
|
172.58
|
11-03-2025 | 175.45 | 179.50 | 172.10 | 177.85 | 17.35 | 177.00 | 9839.00 |
176.30
|
176.30
|
10-03-2025 | 184.50 | 184.50 | 175.00 | 177.55 | 13.73 | 167.00 | 7713.00 |
177.98
|
177.98
|
07-03-2025 | 184.70 | 184.70 | 178.00 | 180.35 | 14.86 | 206.00 | 8207.00 |
181.06
|
181.06
|
06-03-2025 | 174.05 | 182.00 | 174.05 | 179.20 | 15.53 | 154.00 | 8672.00 |
179.06
|
179.06
|
05-03-2025 | 172.95 | 178.90 | 171.90 | 173.55 | 23.92 | 221.00 | 13601.00 |
175.84
|
175.84
|
|