AMBA ENTERPRISES LTD.
07 August 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
39.30
|
Face Value
|
5.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
178
|
EPS
|
6.45
|
P/E
|
17.37
|
|
Market Cap.
|
141.92 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.85 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 116.70 | 116.70 | 109.10 | 112.10 | 6.67 | 96.00 | 5970.00 |
111.78
|
111.78
|
| 06-08-2026 | 114.90 | 114.90 | 111.30 | 112.45 | 9.09 | 58.00 | 8092.00 |
112.27
|
112.27
|
| 05-08-2026 | 110.65 | 113.65 | 110.65 | 111.10 | 11.17 | 80.00 | 9980.00 |
111.88
|
111.88
|
| 04-08-2026 | 111.05 | 112.20 | 110.35 | 111.20 | 2.26 | 37.00 | 2033.00 |
110.97
|
110.97
|
| 03-08-2026 | 109.90 | 113.75 | 109.90 | 110.65 | 8.93 | 90.00 | 8049.00 |
110.94
|
110.94
|
| 31-07-2026 | 113.80 | 114.90 | 109.90 | 110.45 | 5.85 | 80.00 | 5269.00 |
111.10
|
111.10
|
| 30-07-2026 | 109.35 | 112.85 | 109.35 | 112.35 | 4.03 | 46.00 | 3600.00 |
111.99
|
111.99
|
| 29-07-2026 | 112.80 | 112.80 | 109.00 | 109.30 | 4.06 | 63.00 | 3694.00 |
109.78
|
109.78
|
|