AMBA ENTERPRISES LTD.
30 July 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
30.71
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
249
|
EPS
|
5.86
|
P/E
|
25.09
|
Market Cap.
|
185.98 Cr.
|
52Week Low
|
141
|
P/BV / Div Yield (%)
|
4.78 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 145.95 | 149.95 | 142.45 | 146.90 | 17.31 | 141.00 | 11897.00 |
145.53
|
145.53
|
29-07-2025 | 145.00 | 147.55 | 142.05 | 143.70 | 27.72 | 246.00 | 19265.00 |
143.90
|
143.90
|
28-07-2025 | 146.90 | 149.65 | 145.05 | 145.60 | 14.34 | 112.00 | 9748.00 |
147.15
|
147.15
|
25-07-2025 | 147.55 | 150.20 | 145.05 | 146.45 | 13.21 | 156.00 | 8944.00 |
147.65
|
147.65
|
24-07-2025 | 148.00 | 152.80 | 146.15 | 147.75 | 13.47 | 126.00 | 9019.00 |
149.38
|
149.38
|
23-07-2025 | 147.65 | 149.90 | 147.00 | 148.10 | 12.37 | 103.00 | 8368.00 |
147.85
|
147.85
|
22-07-2025 | 150.80 | 151.95 | 147.00 | 147.65 | 15.91 | 149.00 | 10663.00 |
149.24
|
149.24
|
21-07-2025 | 149.05 | 151.70 | 147.10 | 149.80 | 14.06 | 123.00 | 9404.00 |
149.54
|
149.54
|
|