KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 17, 2025 >>  ABB India 5187.4  [ 1.32% ]  ACC 1882.5  [ 1.48% ]  Ambuja Cements 490.75  [ 0.94% ]  Asian Paints Ltd. 2219.8  [ -0.50% ]  Axis Bank Ltd. 1033.95  [ 2.36% ]  Bajaj Auto 7484.75  [ -0.32% ]  Bank of Baroda 205.65  [ 0.02% ]  Bharti Airtel 1639.4  [ 0.40% ]  Bharat Heavy Ele 195.3  [ 1.01% ]  Bharat Petroleum 261.55  [ -1.02% ]  Britannia Ind. 4673.85  [ -1.15% ]  Cipla 1493.05  [ 2.15% ]  Coal India 385.8  [ 1.98% ]  Colgate Palm. 2384.05  [ -1.12% ]  Dabur India 494.85  [ -1.22% ]  DLF Ltd. 655.65  [ -0.36% ]  Dr. Reddy's Labs 1150.45  [ 3.85% ]  GAIL (India) 156.65  [ -0.82% ]  Grasim Inds. 2399.75  [ 1.28% ]  HCL Technologies 1545.6  [ 0.72% ]  HDFC Bank 1709.9  [ 0.24% ]  Hero MotoCorp 3492.25  [ -1.10% ]  Hindustan Unilever L 2171.05  [ -0.22% ]  Hindalco Indus. 680.8  [ 0.54% ]  ICICI Bank 1268.35  [ 1.45% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 753.1  [ 0.39% ]  IndusInd Bank 676.95  [ 0.72% ]  Infosys L 1590.55  [ 0.72% ]  ITC Ltd. 407.8  [ -0.98% ]  Jindal St & Pwr 897  [ 0.84% ]  Kotak Mahindra Bank 1992.8  [ 0.40% ]  L&T 3182.9  [ -0.17% ]  Lupin Ltd. 1991.05  [ 1.12% ]  Mahi. & Mahi 2704.1  [ 2.30% ]  Maruti Suzuki India 11557.5  [ 0.42% ]  MTNL 45.13  [ -7.48% ]  Nestle India 2173.9  [ -0.82% ]  NIIT Ltd. 109.25  [ -2.24% ]  NMDC Ltd. 64.96  [ 1.77% ]  NTPC 331.6  [ -0.03% ]  ONGC 229.75  [ 1.91% ]  Punj. NationlBak 87.46  [ 0.31% ]  Power Grid Corpo 267.3  [ -0.11% ]  Reliance Inds. 1240.4  [ -0.56% ]  SBI 722.7  [ -0.69% ]  Vedanta 446.75  [ 0.86% ]  Shipping Corpn. 145.45  [ -2.12% ]  Sun Pharma. 1706.05  [ 1.32% ]  Tata Chemicals 802.75  [ 0.84% ]  Tata Consumer Produc 940.1  [ -0.64% ]  Tata Motors 660.9  [ 0.84% ]  Tata Steel 151.8  [ 0.63% ]  Tata Power Co. 350.75  [ 0.00% ]  Tata Consultancy 3497.25  [ -0.43% ]  Tech Mahindra 1439.65  [ 0.00% ]  UltraTech Cement 10547.8  [ 0.95% ]  United Spirits 1352.65  [ -0.07% ]  Wipro 259.8  [ -1.57% ]  Zee Entertainment En 99.18  [ -1.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMBA ENTERPRISES LTD.

    17 March 2025 | 12:00

    Industry >> Electric Equipment - General

    Select Another Company

    ISIN No INE829P01020 BSE Code / NSE Code 539196 / AEL Book Value (Rs.) 30.71 Face Value 5.00
    Bookclosure 30/09/2024 52Week High 265 EPS 4.87 P/E 34.96
    Market Cap. 215.54 Cr. 52Week Low 120 P/BV / Div Yield (%) 5.54 / 0.29 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-03-2025167.95184.80167.95170.2549.92341.0028628.00 174.37 174.37
    13-03-2025179.50179.50165.00167.9523.95264.0014102.00 169.87 169.87
    12-03-2025176.05178.80170.00175.7522.71276.0013161.00 172.58 172.58
    11-03-2025175.45179.50172.10177.8517.35177.009839.00 176.30 176.30
    10-03-2025184.50184.50175.00177.5513.73167.007713.00 177.98 177.98
    07-03-2025184.70184.70178.00180.3514.86206.008207.00 181.06 181.06
    06-03-2025174.05182.00174.05179.2015.53154.008672.00 179.06 179.06
    05-03-2025172.95178.90171.90173.5523.92221.0013601.00 175.84 175.84
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.