AMBA ENTERPRISES LTD.
20 April 2026 | 04:01
Industry >> Electric Equipment - General
|
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
37.57
|
Face Value
|
5.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
210
|
EPS
|
5.86
|
P/E
|
23.72
|
|
Market Cap.
|
175.87 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
3.70 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 141.00 | 141.00 | 136.30 | 138.70 | 3.16 | 60.00 | 2294.00 |
137.69
|
137.69
|
| 16-04-2026 | 138.34 | 141.79 | 136.00 | 137.10 | 0.89 | 32.00 | 646.00 |
138.30
|
138.30
|
| 15-04-2026 | 140.62 | 142.00 | 136.05 | 138.33 | 5.86 | 83.00 | 4208.00 |
139.16
|
139.16
|
| 13-04-2026 | 131.00 | 137.99 | 131.00 | 135.57 | 3.25 | 87.00 | 2404.00 |
135.12
|
135.12
|
| 10-04-2026 | 139.98 | 141.80 | 139.00 | 140.62 | 3.86 | 43.00 | 2744.00 |
140.50
|
140.50
|
| 09-04-2026 | 138.10 | 142.24 | 135.10 | 136.23 | 6.72 | 89.00 | 4816.00 |
139.49
|
139.49
|
| 08-04-2026 | 144.00 | 144.00 | 130.02 | 142.33 | 22.53 | 213.00 | 15937.00 |
141.34
|
141.34
|
| 07-04-2026 | 127.49 | 127.50 | 123.30 | 126.84 | 7.43 | 101.00 | 5887.00 |
126.19
|
126.19
|
|