AMBA ENTERPRISES LTD.
07 September 2026 | 04:01
Industry >> Electric Equipment - General
|
ISIN No
|
INE829P01020
|
BSE Code / NSE Code
|
539196 / AEL
|
Book Value (Rs.)
|
41.13
|
Face Value
|
5.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
178
|
EPS
|
6.45
|
P/E
|
17.54
|
|
Market Cap.
|
143.32 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.75 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 109.95 | 119.50 | 109.90 | 116.90 | 37.92 | 286.00 | 32754.00 |
115.77
|
115.77
|
| 03-09-2026 | 106.30 | 109.40 | 106.30 | 107.90 | 5.70 | 69.00 | 5297.00 |
107.69
|
107.69
|
| 02-09-2026 | 110.60 | 110.60 | 103.15 | 106.25 | 7.07 | 127.00 | 6605.00 |
107.10
|
107.10
|
| 01-09-2026 | 111.00 | 111.45 | 106.60 | 108.40 | 13.10 | 149.00 | 12140.00 |
107.93
|
107.93
|
| 31-08-2026 | 109.15 | 111.75 | 108.00 | 109.40 | 8.34 | 93.00 | 7652.00 |
109.06
|
109.06
|
| 28-08-2026 | 112.30 | 112.30 | 108.20 | 109.10 | 4.18 | 77.00 | 3822.00 |
109.45
|
109.45
|
| 27-08-2026 | 111.35 | 113.00 | 109.70 | 110.10 | 7.72 | 89.00 | 6922.00 |
111.53
|
111.53
|
| 26-08-2026 | 111.00 | 112.00 | 110.00 | 110.25 | 4.24 | 87.00 | 3821.00 |
110.89
|
110.89
|
|